2015-11-07T13:55:00.067Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7710 13:55:02.59M 2015-11-07T13:55:00.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7711 13:55:02.80M 2015-11-07T13:55:00.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7698 13:55:03.02M 2015-11-07T13:55:00.677Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7681 13:55:03.22M 2015-11-07T13:55:00.878Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7667 13:55:03.41M 2015-11-07T13:55:01.083Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7673 13:55:03.61M 2015-11-07T13:55:01.287Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 13:55:03.81M 2015-11-07T13:55:01.487Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7672 13:55:04.03M 2015-11-07T13:55:01.692Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7684 13:55:04.23M 2015-11-07T13:55:01.913Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7687 13:55:04.43M 2015-11-07T13:55:02.097Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7697 13:55:04.64M 2015-11-07T13:55:02.302Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.569 1499.7698 13:55:04.83M 2015-11-07T13:55:02.502Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7687 13:55:05.04M 2015-11-07T13:55:02.707Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7678 13:55:05.24M 2015-11-07T13:55:02.907Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7670 13:55:05.44M 2015-11-07T13:55:03.112Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7670 13:55:05.64M 2015-11-07T13:55:03.317Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7665 13:55:05.84M 2015-11-07T13:55:03.517Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7676 13:55:06.06M 2015-11-07T13:55:03.722Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7699 13:55:06.26M 2015-11-07T13:55:03.922Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 13:55:06.46M 2015-11-07T13:55:04.127Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7715 13:55:06.65M 2015-11-07T13:55:04.332Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7715 13:55:06.85M 2015-11-07T13:55:04.532Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7716 13:55:07.07M 2015-11-07T13:55:04.737Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7721 13:55:07.27M 2015-11-07T13:55:04.937Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:55:07.47M 2015-11-07T13:55:05.142Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:07.67M 2015-11-07T13:55:05.342Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:07.87M 2015-11-07T13:55:05.547Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7676 13:55:08.09M 2015-11-07T13:55:05.752Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7672 13:55:08.29M 2015-11-07T13:55:05.952Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7673 13:55:08.49M 2015-11-07T13:55:06.157Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7668 13:55:08.68M 2015-11-07T13:55:06.377Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7657 13:55:08.88M 2015-11-07T13:55:06.562Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 13:55:09.12M 2015-11-07T13:55:06.768Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7632 13:55:09.30M 2015-11-07T13:55:06.967Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7632 13:55:09.50M 2015-11-07T13:55:07.172Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 13:55:09.70M 2015-11-07T13:55:07.378Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7635 13:55:09.90M 2015-11-07T13:55:07.578Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7625 13:55:10.12M 2015-11-07T13:55:07.787Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7629 13:55:10.32M 2015-11-07T13:55:07.987Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.414 34.564 1499.7676 13:55:10.52M 2015-11-07T13:55:08.187Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7673 13:55:10.72M 2015-11-07T13:55:08.393Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.413 34.563 1499.7657 13:55:10.92M 2015-11-07T13:55:08.601Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.413 34.563 1499.7646 13:55:11.13M 2015-11-07T13:55:08.803Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.563 1499.7639 13:55:11.33M 2015-11-07T13:55:09.003Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.562 1499.7620 13:55:11.53M 2015-11-07T13:55:09.204Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.563 1499.7616 13:55:11.73M 2015-11-07T13:55:09.407Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7615 13:55:11.93M 2015-11-07T13:55:09.607Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7611 13:55:12.15M 2015-11-07T13:55:09.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7611 13:55:12.35M 2015-11-07T13:55:10.017Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7620 13:55:12.55M 2015-11-07T13:55:10.217Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7637 13:55:12.75M 2015-11-07T13:55:10.423Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7656 13:55:12.94M 2015-11-07T13:55:10.627Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.566 1499.7665 13:55:13.16M 2015-11-07T13:55:10.843Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7683 13:55:13.36M 2015-11-07T13:55:11.028Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7668 13:55:13.58M 2015-11-07T13:55:11.236Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7716 13:55:13.76M 2015-11-07T13:55:11.437Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 13:55:13.96M 2015-11-07T13:55:11.639Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7681 13:55:14.18M 2015-11-07T13:55:11.843Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7678 13:55:14.38M 2015-11-07T13:55:12.048Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7682 13:55:14.58M 2015-11-07T13:55:12.248Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.415 34.564 1499.7689 13:55:14.78M 2015-11-07T13:55:12.453Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.414 34.563 1499.7678 13:55:14.98M 2015-11-07T13:55:12.658Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.412 34.562 1499.7661 13:55:15.19M 2015-11-07T13:55:12.858Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.413 34.562 1499.7672 13:55:15.39M 2015-11-07T13:55:13.058Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.413 34.562 1499.7678 13:55:15.59M 2015-11-07T13:55:13.268Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.414 34.563 1499.7687 13:55:15.79M 2015-11-07T13:55:13.468Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.414 34.563 1499.7687 13:55:16.01M 2015-11-07T13:55:13.668Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.414 34.563 1499.7694 13:55:16.21M 2015-11-07T13:55:13.873Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.415 34.564 1499.7698 13:55:16.41M 2015-11-07T13:55:14.080Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7715 13:55:16.60M 2015-11-07T13:55:14.279Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.568 1499.7737 13:55:16.80M 2015-11-07T13:55:14.483Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7750 13:55:17.02M 2015-11-07T13:55:14.683Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7753 13:55:17.22M 2015-11-07T13:55:14.888Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.571 1499.7756 13:55:17.42M 2015-11-07T13:55:15.093Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7754 13:55:17.62M 2015-11-07T13:55:15.308Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7750 13:55:17.82M 2015-11-07T13:55:15.498Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 13:55:18.05M 2015-11-07T13:55:15.703Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7754 13:55:18.24M 2015-11-07T13:55:15.903Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7748 13:55:18.44M 2015-11-07T13:55:16.108Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 13:55:18.64M 2015-11-07T13:55:16.313Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 13:55:18.83M 2015-11-07T13:55:16.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7726 13:55:19.05M 2015-11-07T13:55:16.718Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7722 13:55:19.25M 2015-11-07T13:55:16.919Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7712 13:55:19.45M 2015-11-07T13:55:17.123Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 13:55:19.65M 2015-11-07T13:55:17.323Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7722 13:55:19.85M 2015-11-07T13:55:17.528Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7727 13:55:20.07M 2015-11-07T13:55:17.728Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.574 1499.7715 13:55:20.27M 2015-11-07T13:55:17.933Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 13:55:20.46M 2015-11-07T13:55:18.138Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 13:55:20.67M 2015-11-07T13:55:18.338Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7706 13:55:20.87M 2015-11-07T13:55:18.543Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7699 13:55:21.08M 2015-11-07T13:55:18.748Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7694 13:55:21.28M 2015-11-07T13:55:18.948Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 13:55:21.48M 2015-11-07T13:55:19.153Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7682 13:55:21.68M 2015-11-07T13:55:19.353Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7679 13:55:21.88M 2015-11-07T13:55:19.558Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7682 13:55:22.10M 2015-11-07T13:55:19.778Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7629 13:55:22.30M 2015-11-07T13:55:19.963Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7618 13:55:22.51M 2015-11-07T13:55:20.168Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7623 13:55:22.69M 2015-11-07T13:55:20.368Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7629 13:55:22.89M 2015-11-07T13:55:20.573Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7631 13:55:23.11M 2015-11-07T13:55:20.778Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7626 13:55:23.31M 2015-11-07T13:55:20.983Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7617 13:55:23.51M 2015-11-07T13:55:21.183Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7605 13:55:23.71M 2015-11-07T13:55:21.394Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7615 13:55:23.91M 2015-11-07T13:55:21.588Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7637 13:55:24.13M 2015-11-07T13:55:21.793Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7638 13:55:24.33M 2015-11-07T13:55:21.993Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7660 13:55:24.53M 2015-11-07T13:55:22.198Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 13:55:24.72M 2015-11-07T13:55:22.403Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 13:55:24.92M 2015-11-07T13:55:22.604Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.574 1499.7715 13:55:25.14M 2015-11-07T13:55:22.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7732 13:55:25.34M 2015-11-07T13:55:23.008Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7743 13:55:25.54M 2015-11-07T13:55:23.213Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7744 13:55:25.74M 2015-11-07T13:55:23.413Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7738 13:55:25.94M 2015-11-07T13:55:23.618Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7747 13:55:26.15M 2015-11-07T13:55:23.823Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 13:55:26.36M 2015-11-07T13:55:24.023Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7627 13:55:26.56M 2015-11-07T13:55:24.243Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7643 13:55:26.75M 2015-11-07T13:55:24.433Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7654 13:55:26.97M 2015-11-07T13:55:24.633Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7676 13:55:27.17M 2015-11-07T13:55:24.839Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7683 13:55:27.37M 2015-11-07T13:55:25.039Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7684 13:55:27.57M 2015-11-07T13:55:25.243Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7723 13:55:27.77M 2015-11-07T13:55:25.443Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7720 13:55:27.97M 2015-11-07T13:55:25.648Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7722 13:55:28.19M 2015-11-07T13:55:25.853Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7725 13:55:28.39M 2015-11-07T13:55:26.058Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7731 13:55:28.59M 2015-11-07T13:55:26.258Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7734 13:55:28.79M 2015-11-07T13:55:26.463Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7733 13:55:29.00M 2015-11-07T13:55:26.663Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7740 13:55:29.20M 2015-11-07T13:55:26.868Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7748 13:55:29.40M 2015-11-07T13:55:27.068Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7747 13:55:29.60M 2015-11-07T13:55:27.268Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7744 13:55:29.80M 2015-11-07T13:55:27.479Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7748 13:55:30.02M 2015-11-07T13:55:27.678Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7747 13:55:30.22M 2015-11-07T13:55:27.883Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7749 13:55:30.41M 2015-11-07T13:55:28.083Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7758 13:55:30.61M 2015-11-07T13:55:28.288Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7764 13:55:30.81M 2015-11-07T13:55:28.488Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7766 13:55:31.03M 2015-11-07T13:55:28.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7769 13:55:31.23M 2015-11-07T13:55:28.894Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7761 13:55:31.45M 2015-11-07T13:55:29.098Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7759 13:55:31.63M 2015-11-07T13:55:29.303Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.571 1499.7755 13:55:31.83M 2015-11-07T13:55:29.508Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7762 13:55:32.05M 2015-11-07T13:55:29.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 13:55:32.25M 2015-11-07T13:55:29.913Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7770 13:55:32.44M 2015-11-07T13:55:30.119Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7767 13:55:32.64M 2015-11-07T13:55:30.319Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7767 13:55:32.85M 2015-11-07T13:55:30.523Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7771 13:55:33.06M 2015-11-07T13:55:30.723Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 13:55:33.26M 2015-11-07T13:55:30.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7745 13:55:33.46M 2015-11-07T13:55:31.128Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7739 13:55:33.66M 2015-11-07T13:55:31.333Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7745 13:55:33.86M 2015-11-07T13:55:31.538Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7739 13:55:34.08M 2015-11-07T13:55:31.738Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7740 13:55:34.28M 2015-11-07T13:55:31.944Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7743 13:55:34.47M 2015-11-07T13:55:32.144Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7748 13:55:34.67M 2015-11-07T13:55:32.348Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 13:55:34.87M 2015-11-07T13:55:32.548Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7755 13:55:35.09M 2015-11-07T13:55:32.753Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7743 13:55:35.29M 2015-11-07T13:55:32.960Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7733 13:55:35.49M 2015-11-07T13:55:33.179Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7728 13:55:35.69M 2015-11-07T13:55:33.364Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 13:55:35.90M 2015-11-07T13:55:33.564Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7715 13:55:36.11M 2015-11-07T13:55:33.768Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7719 13:55:36.30M 2015-11-07T13:55:33.968Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7722 13:55:36.50M 2015-11-07T13:55:34.173Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7723 13:55:36.70M 2015-11-07T13:55:34.379Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7715 13:55:36.90M 2015-11-07T13:55:34.583Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7720 13:55:37.12M 2015-11-07T13:55:34.783Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7728 13:55:37.32M 2015-11-07T13:55:34.988Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7731 13:55:37.52M 2015-11-07T13:55:35.194Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7794 13:55:37.72M 2015-11-07T13:55:35.394Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 13:55:37.92M 2015-11-07T13:55:35.594Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7739 13:55:38.14M 2015-11-07T13:55:35.799Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7731 13:55:38.33M 2015-11-07T13:55:36.009Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7716 13:55:38.53M 2015-11-07T13:55:36.209Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7706 13:55:38.73M 2015-11-07T13:55:36.409Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7697 13:55:38.93M 2015-11-07T13:55:36.614Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7686 13:55:39.15M 2015-11-07T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7677 13:55:39.35M 2015-11-07T13:55:37.019Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.567 1499.7677 13:55:39.55M 2015-11-07T13:55:37.219Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7672 13:55:39.75M 2015-11-07T13:55:37.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7666 13:55:39.95M 2015-11-07T13:55:37.644Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7668 13:55:40.17M 2015-11-07T13:55:37.829Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 13:55:40.38M 2015-11-07T13:55:38.037Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7666 13:55:40.56M 2015-11-07T13:55:38.239Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7666 13:55:40.76M 2015-11-07T13:55:38.439Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7671 13:55:40.96M 2015-11-07T13:55:38.644Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7688 13:55:41.18M 2015-11-07T13:55:38.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7690 13:55:41.38M 2015-11-07T13:55:39.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7698 13:55:41.58M 2015-11-07T13:55:39.249Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7706 13:55:41.78M 2015-11-07T13:55:39.454Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 13:55:42.00M 2015-11-07T13:55:39.664Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7715 13:55:42.20M 2015-11-07T13:55:39.864Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7706 13:55:42.40M 2015-11-07T13:55:40.064Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7697 13:55:42.59M 2015-11-07T13:55:40.269Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7681 13:55:42.80M 2015-11-07T13:55:40.469Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 13:55:43.01M 2015-11-07T13:55:40.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7683 13:55:43.21M 2015-11-07T13:55:40.879Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 13:55:43.41M 2015-11-07T13:55:41.081Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 13:55:43.61M 2015-11-07T13:55:41.284Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7710 13:55:43.81M 2015-11-07T13:55:41.484Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7723 13:55:44.03M 2015-11-07T13:55:41.689Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7725 13:55:44.23M 2015-11-07T13:55:41.894Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7719 13:55:44.43M 2015-11-07T13:55:42.109Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7712 13:55:44.63M 2015-11-07T13:55:42.299Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7687 13:55:44.84M 2015-11-07T13:55:42.502Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7679 13:55:45.04M 2015-11-07T13:55:42.704Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 13:55:45.24M 2015-11-07T13:55:42.909Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 13:55:45.44M 2015-11-07T13:55:43.109Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7645 13:55:45.64M 2015-11-07T13:55:43.309Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 13:55:45.84M 2015-11-07T13:55:43.514Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7655 13:55:46.06M 2015-11-07T13:55:43.719Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7651 13:55:46.26M 2015-11-07T13:55:43.924Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7662 13:55:46.45M 2015-11-07T13:55:44.124Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:55:46.66M 2015-11-07T13:55:44.329Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:55:46.85M 2015-11-07T13:55:44.534Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7700 13:55:47.07M 2015-11-07T13:55:44.729Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 13:55:47.27M 2015-11-07T13:55:44.934Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7714 13:55:47.47M 2015-11-07T13:55:45.139Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7717 13:55:47.67M 2015-11-07T13:55:45.344Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7725 13:55:47.87M 2015-11-07T13:55:45.544Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7726 13:55:48.09M 2015-11-07T13:55:45.749Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7717 13:55:48.29M 2015-11-07T13:55:45.949Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7716 13:55:48.48M 2015-11-07T13:55:46.154Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7714 13:55:48.68M 2015-11-07T13:55:46.359Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7710 13:55:48.88M 2015-11-07T13:55:46.579Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7708 13:55:49.10M 2015-11-07T13:55:46.764Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.571 1499.7698 13:55:49.32M 2015-11-07T13:55:46.964Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7693 13:55:49.50M 2015-11-07T13:55:47.169Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7697 13:55:49.70M 2015-11-07T13:55:47.374Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7698 13:55:49.90M 2015-11-07T13:55:47.574Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.571 1499.7697 13:55:50.12M 2015-11-07T13:55:47.779Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7693 13:55:50.31M 2015-11-07T13:55:47.984Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7689 13:55:50.52M 2015-11-07T13:55:48.184Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7675 13:55:50.71M 2015-11-07T13:55:48.384Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7671 13:55:50.91M 2015-11-07T13:55:48.589Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7670 13:55:51.13M 2015-11-07T13:55:48.794Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.569 1499.7678 13:55:51.33M 2015-11-07T13:55:49.001Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7673 13:55:51.53M 2015-11-07T13:55:49.199Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7667 13:55:51.73M 2015-11-07T13:55:49.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 13:55:51.93M 2015-11-07T13:55:49.604Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7670 13:55:52.15M 2015-11-07T13:55:49.809Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7681 13:55:52.35M 2015-11-07T13:55:50.014Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7675 13:55:52.55M 2015-11-07T13:55:50.217Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 13:55:52.74M 2015-11-07T13:55:50.419Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 13:55:52.94M 2015-11-07T13:55:50.619Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7655 13:55:53.16M 2015-11-07T13:55:50.824Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7659 13:55:53.36M 2015-11-07T13:55:51.045Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7673 13:55:53.56M 2015-11-07T13:55:51.229Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7687 13:55:53.77M 2015-11-07T13:55:51.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 13:55:53.96M 2015-11-07T13:55:51.634Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 13:55:54.18M 2015-11-07T13:55:51.839Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7723 13:55:54.37M 2015-11-07T13:55:52.039Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7731 13:55:54.58M 2015-11-07T13:55:52.244Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7736 13:55:54.77M 2015-11-07T13:55:52.449Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7742 13:55:54.97M 2015-11-07T13:55:52.654Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7744 13:55:55.19M 2015-11-07T13:55:52.854Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7747 13:55:55.39M 2015-11-07T13:55:53.059Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7814 13:55:55.59M 2015-11-07T13:55:53.259Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.583 1499.7823 13:55:55.79M 2015-11-07T13:55:53.464Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.433 34.584 1499.7838 13:55:56.01M 2015-11-07T13:55:53.665Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7847 13:55:56.20M 2015-11-07T13:55:53.869Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.436 34.587 1499.7869 13:55:56.40M 2015-11-07T13:55:54.069Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.588 1499.7892 13:55:56.60M 2015-11-07T13:55:54.274Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.589 1499.7911 13:55:56.80M 2015-11-07T13:55:54.479Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.440 34.591 1499.7921 13:55:57.02M 2015-11-07T13:55:54.686Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7933 13:55:57.22M 2015-11-07T13:55:54.885Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.591 1499.7932 13:55:57.42M 2015-11-07T13:55:55.089Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.441 34.590 1499.7964 13:55:57.62M 2015-11-07T13:55:55.289Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.441 34.590 1499.7979 13:55:57.82M 2015-11-07T13:55:55.510Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.441 34.590 1499.7985 13:55:58.04M 2015-11-07T13:55:55.699Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.442 34.591 1499.7985 13:55:58.25M 2015-11-07T13:55:55.907Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.443 34.592 1499.7990 13:55:58.44M 2015-11-07T13:55:56.105Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.443 34.592 1499.8002 13:55:58.63M 2015-11-07T13:55:56.304Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.445 34.593 1499.8018 13:55:58.83M 2015-11-07T13:55:56.510Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.593 1499.8020 13:55:59.05M 2015-11-07T13:55:56.710Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8016 13:55:59.25M 2015-11-07T13:55:56.915Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8013 13:55:59.45M 2015-11-07T13:55:57.115Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.444 34.593 1499.8018 13:55:59.65M 2015-11-07T13:55:57.320Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.444 34.593 1499.8016 13:55:59.85M 2015-11-07T13:55:57.524Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.586 1499.7942 13:56:00.07M 2015-11-07T13:55:57.725Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.436 34.585 1499.7928 13:56:00.27M 2015-11-07T13:55:57.929Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7914 13:56:00.46M 2015-11-07T13:55:58.129Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.584 1499.7904 13:56:00.66M 2015-11-07T13:55:58.335Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7902 13:56:00.86M 2015-11-07T13:55:58.539Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.435 34.585 1499.7900 13:56:01.08M 2015-11-07T13:55:58.740Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.435 34.585 1499.7896 13:56:01.28M 2015-11-07T13:55:58.945Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.434 34.584 1499.7887 13:56:01.48M 2015-11-07T13:55:59.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.435 34.585 1499.7892 13:56:01.68M 2015-11-07T13:55:59.350Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.435 34.585 1499.7896 13:56:01.88M 2015-11-07T13:55:59.555Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7887 13:56:02.09M 2015-11-07T13:55:59.761Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.435 34.585 1499.7877 13:56:02.29M 2015-11-07T13:55:59.980Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.435 34.585 1499.7876 13:56:02.49M