2015-11-07T13:54:00.175Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7723 13:54:02.70M 2015-11-07T13:54:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7800 13:54:02.90M 2015-11-07T13:54:00.579Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7821 13:54:03.12M 2015-11-07T13:54:00.780Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7830 13:54:03.32M 2015-11-07T13:54:00.984Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.429 34.579 1499.7834 13:54:03.51M 2015-11-07T13:54:01.190Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.430 34.579 1499.7847 13:54:03.71M 2015-11-07T13:54:01.390Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.579 1499.7854 13:54:03.91M 2015-11-07T13:54:01.598Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7764 13:54:04.13M 2015-11-07T13:54:01.798Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7743 13:54:04.33M 2015-11-07T13:54:02.000Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.569 1499.7720 13:54:04.53M 2015-11-07T13:54:02.205Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7683 13:54:04.73M 2015-11-07T13:54:02.405Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.414 34.565 1499.7657 13:54:04.93M 2015-11-07T13:54:02.610Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.412 34.563 1499.7638 13:54:05.15M 2015-11-07T13:54:02.814Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7632 13:54:05.34M 2015-11-07T13:54:03.015Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.413 34.564 1499.7643 13:54:05.54M 2015-11-07T13:54:03.220Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.413 34.564 1499.7650 13:54:05.74M 2015-11-07T13:54:03.420Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.413 34.564 1499.7644 13:54:05.94M 2015-11-07T13:54:03.620Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.414 34.565 1499.7653 13:54:06.16M 2015-11-07T13:54:03.845Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7668 13:54:06.36M 2015-11-07T13:54:04.030Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7671 13:54:06.57M 2015-11-07T13:54:04.235Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7677 13:54:06.76M 2015-11-07T13:54:04.438Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7675 13:54:06.96M 2015-11-07T13:54:04.640Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7683 13:54:07.18M 2015-11-07T13:54:04.845Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7697 13:54:07.37M 2015-11-07T13:54:05.045Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7709 13:54:07.57M 2015-11-07T13:54:05.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7737 13:54:07.77M 2015-11-07T13:54:05.450Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 13:54:07.97M 2015-11-07T13:54:05.671Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7728 13:54:08.19M 2015-11-07T13:54:05.860Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:54:08.39M 2015-11-07T13:54:06.060Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7721 13:54:08.59M 2015-11-07T13:54:06.265Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7716 13:54:08.79M 2015-11-07T13:54:06.465Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7706 13:54:09.01M 2015-11-07T13:54:06.670Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7700 13:54:09.20M 2015-11-07T13:54:06.870Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7695 13:54:09.40M 2015-11-07T13:54:07.077Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7695 13:54:09.60M 2015-11-07T13:54:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7733 13:54:09.80M 2015-11-07T13:54:07.485Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7748 13:54:10.02M 2015-11-07T13:54:07.685Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7749 13:54:10.22M 2015-11-07T13:54:07.885Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7748 13:54:10.42M 2015-11-07T13:54:08.090Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7748 13:54:10.62M 2015-11-07T13:54:08.310Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7753 13:54:10.82M 2015-11-07T13:54:08.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7758 13:54:11.05M 2015-11-07T13:54:08.700Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7761 13:54:11.23M 2015-11-07T13:54:08.905Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7759 13:54:11.43M 2015-11-07T13:54:09.105Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7742 13:54:11.63M 2015-11-07T13:54:09.310Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7732 13:54:11.83M 2015-11-07T13:54:09.510Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7734 13:54:12.05M 2015-11-07T13:54:09.715Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7733 13:54:12.25M 2015-11-07T13:54:09.920Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7726 13:54:12.45M 2015-11-07T13:54:10.120Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7635 13:54:12.65M 2015-11-07T13:54:10.325Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7631 13:54:12.85M 2015-11-07T13:54:10.525Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7638 13:54:13.06M 2015-11-07T13:54:10.730Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7662 13:54:13.26M 2015-11-07T13:54:10.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7677 13:54:13.46M 2015-11-07T13:54:11.140Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7683 13:54:13.66M 2015-11-07T13:54:11.340Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.570 1499.7686 13:54:13.86M 2015-11-07T13:54:11.540Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7692 13:54:14.08M 2015-11-07T13:54:11.745Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7694 13:54:14.28M 2015-11-07T13:54:11.950Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7692 13:54:14.48M 2015-11-07T13:54:12.150Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7695 13:54:14.68M 2015-11-07T13:54:12.356Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7689 13:54:14.88M 2015-11-07T13:54:12.560Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7690 13:54:15.10M 2015-11-07T13:54:12.780Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7712 13:54:15.30M 2015-11-07T13:54:12.965Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7736 13:54:15.51M 2015-11-07T13:54:13.165Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 13:54:15.69M 2015-11-07T13:54:13.370Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 13:54:15.89M 2015-11-07T13:54:13.570Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 13:54:16.11M 2015-11-07T13:54:13.775Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 13:54:16.31M 2015-11-07T13:54:13.980Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7712 13:54:16.51M 2015-11-07T13:54:14.180Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 13:54:16.71M 2015-11-07T13:54:14.385Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7716 13:54:16.90M 2015-11-07T13:54:14.585Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7712 13:54:17.12M 2015-11-07T13:54:14.792Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7717 13:54:17.32M 2015-11-07T13:54:14.998Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7726 13:54:17.52M 2015-11-07T13:54:15.198Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7732 13:54:17.72M 2015-11-07T13:54:15.400Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7716 13:54:17.92M 2015-11-07T13:54:15.600Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7712 13:54:18.14M 2015-11-07T13:54:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7712 13:54:18.34M 2015-11-07T13:54:16.010Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7716 13:54:18.54M 2015-11-07T13:54:16.210Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7712 13:54:18.74M 2015-11-07T13:54:16.415Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7721 13:54:18.93M 2015-11-07T13:54:16.615Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7722 13:54:19.15M 2015-11-07T13:54:16.820Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7723 13:54:19.35M 2015-11-07T13:54:17.025Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:54:19.55M 2015-11-07T13:54:17.245Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:54:19.75M 2015-11-07T13:54:17.425Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 13:54:19.97M 2015-11-07T13:54:17.636Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:54:20.17M 2015-11-07T13:54:17.835Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 13:54:20.37M 2015-11-07T13:54:18.035Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:54:20.57M 2015-11-07T13:54:18.250Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7714 13:54:20.76M 2015-11-07T13:54:18.445Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7712 13:54:20.97M 2015-11-07T13:54:18.650Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 13:54:21.19M 2015-11-07T13:54:18.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7699 13:54:21.38M 2015-11-07T13:54:19.055Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 13:54:21.58M 2015-11-07T13:54:19.260Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 13:54:21.78M 2015-11-07T13:54:19.460Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.564 1499.7629 13:54:22.00M 2015-11-07T13:54:19.665Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:54:22.20M 2015-11-07T13:54:19.865Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7753 13:54:22.40M 2015-11-07T13:54:20.070Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7728 13:54:22.60M 2015-11-07T13:54:20.270Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7726 13:54:22.80M 2015-11-07T13:54:20.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7722 13:54:23.02M 2015-11-07T13:54:20.681Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7667 13:54:23.22M 2015-11-07T13:54:20.880Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7668 13:54:23.41M 2015-11-07T13:54:21.085Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.566 1499.7664 13:54:23.61M 2015-11-07T13:54:21.285Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7666 13:54:23.81M 2015-11-07T13:54:21.490Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.567 1499.7664 13:54:24.03M 2015-11-07T13:54:21.710Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7659 13:54:24.23M 2015-11-07T13:54:21.895Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.566 1499.7654 13:54:24.44M 2015-11-07T13:54:22.100Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7644 13:54:24.63M 2015-11-07T13:54:22.305Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7644 13:54:24.82M 2015-11-07T13:54:22.506Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7690 13:54:25.04M 2015-11-07T13:54:22.710Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7710 13:54:25.24M 2015-11-07T13:54:22.910Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7717 13:54:25.44M 2015-11-07T13:54:23.115Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7687 13:54:25.64M 2015-11-07T13:54:23.320Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 13:54:25.84M 2015-11-07T13:54:23.520Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7668 13:54:26.06M 2015-11-07T13:54:23.725Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7683 13:54:26.26M 2015-11-07T13:54:23.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7672 13:54:26.46M 2015-11-07T13:54:24.130Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7671 13:54:26.66M 2015-11-07T13:54:24.335Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7667 13:54:26.86M 2015-11-07T13:54:24.535Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7672 13:54:27.08M 2015-11-07T13:54:24.735Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7677 13:54:27.27M 2015-11-07T13:54:24.940Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7678 13:54:27.47M 2015-11-07T13:54:25.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7684 13:54:27.67M 2015-11-07T13:54:25.346Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 13:54:27.87M 2015-11-07T13:54:25.551Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7686 13:54:28.09M 2015-11-07T13:54:25.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7689 13:54:28.29M 2015-11-07T13:54:25.956Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7732 13:54:28.49M 2015-11-07T13:54:26.181Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7734 13:54:28.68M 2015-11-07T13:54:26.361Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7727 13:54:28.90M 2015-11-07T13:54:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7729 13:54:29.10M 2015-11-07T13:54:26.771Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7731 13:54:29.30M 2015-11-07T13:54:26.971Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7737 13:54:29.50M 2015-11-07T13:54:27.171Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7755 13:54:29.70M 2015-11-07T13:54:27.376Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7765 13:54:29.90M 2015-11-07T13:54:27.581Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7756 13:54:30.12M 2015-11-07T13:54:27.786Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7745 13:54:30.32M 2015-11-07T13:54:27.986Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7731 13:54:30.52M 2015-11-07T13:54:28.191Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7725 13:54:30.72M 2015-11-07T13:54:28.396Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7711 13:54:30.91M 2015-11-07T13:54:28.603Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7723 13:54:31.13M 2015-11-07T13:54:28.803Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7726 13:54:31.34M 2015-11-07T13:54:29.007Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 13:54:31.53M 2015-11-07T13:54:29.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7660 13:54:31.73M 2015-11-07T13:54:29.411Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7650 13:54:31.93M 2015-11-07T13:54:29.611Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7642 13:54:32.15M 2015-11-07T13:54:29.819Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 13:54:32.35M 2015-11-07T13:54:30.021Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7646 13:54:32.55M 2015-11-07T13:54:30.221Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7655 13:54:32.75M 2015-11-07T13:54:30.421Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7651 13:54:32.95M 2015-11-07T13:54:30.641Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 13:54:33.16M 2015-11-07T13:54:30.831Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7675 13:54:33.38M 2015-11-07T13:54:31.031Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7686 13:54:33.56M 2015-11-07T13:54:31.236Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7704 13:54:33.76M 2015-11-07T13:54:31.441Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7738 13:54:33.96M 2015-11-07T13:54:31.641Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7738 13:54:34.18M 2015-11-07T13:54:31.846Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.577 1499.7764 13:54:34.38M 2015-11-07T13:54:32.051Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.575 1499.7743 13:54:34.58M 2015-11-07T13:54:32.251Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7734 13:54:34.78M 2015-11-07T13:54:32.456Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 13:54:35.00M 2015-11-07T13:54:32.661Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7714 13:54:35.19M 2015-11-07T13:54:32.861Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 13:54:35.39M 2015-11-07T13:54:33.066Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7677 13:54:35.59M 2015-11-07T13:54:33.266Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7666 13:54:35.79M 2015-11-07T13:54:33.466Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 13:54:36.01M 2015-11-07T13:54:33.671Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7648 13:54:36.21M 2015-11-07T13:54:33.876Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7660 13:54:36.41M 2015-11-07T13:54:34.076Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7601 13:54:36.61M 2015-11-07T13:54:34.282Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.565 1499.7593 13:54:36.80M 2015-11-07T13:54:34.486Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.412 34.564 1499.7599 13:54:37.02M 2015-11-07T13:54:34.686Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7600 13:54:37.22M 2015-11-07T13:54:34.891Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.563 1499.7601 13:54:37.42M 2015-11-07T13:54:35.111Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7605 13:54:37.62M 2015-11-07T13:54:35.296Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.412 34.563 1499.7620 13:54:37.84M 2015-11-07T13:54:35.501Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.412 34.563 1499.7622 13:54:38.04M 2015-11-07T13:54:35.701Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7633 13:54:38.24M 2015-11-07T13:54:35.906Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.564 1499.7643 13:54:38.44M 2015-11-07T13:54:36.111Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.414 34.564 1499.7654 13:54:38.63M 2015-11-07T13:54:36.311Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.415 34.565 1499.7668 13:54:38.84M 2015-11-07T13:54:36.511Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.417 34.567 1499.7695 13:54:39.06M 2015-11-07T13:54:36.716Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.417 34.567 1499.7687 13:54:39.25M 2015-11-07T13:54:36.921Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 13:54:39.45M 2015-11-07T13:54:37.121Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.416 34.567 1499.7668 13:54:39.65M 2015-11-07T13:54:37.326Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7668 13:54:39.85M 2015-11-07T13:54:37.531Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7665 13:54:40.07M 2015-11-07T13:54:37.736Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:54:40.27M 2015-11-07T13:54:37.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7671 13:54:40.47M 2015-11-07T13:54:38.137Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7666 13:54:40.67M 2015-11-07T13:54:38.341Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7671 13:54:40.86M 2015-11-07T13:54:38.546Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7675 13:54:41.08M 2015-11-07T13:54:38.746Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7679 13:54:41.28M 2015-11-07T13:54:38.951Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7692 13:54:41.48M 2015-11-07T13:54:39.156Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.569 1499.7714 13:54:41.68M 2015-11-07T13:54:39.356Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7721 13:54:41.88M 2015-11-07T13:54:39.576Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7725 13:54:42.10M 2015-11-07T13:54:39.761Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7729 13:54:42.32M 2015-11-07T13:54:39.967Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7726 13:54:42.50M 2015-11-07T13:54:40.171Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7711 13:54:42.70M 2015-11-07T13:54:40.371Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7708 13:54:42.89M 2015-11-07T13:54:40.576Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7700 13:54:43.11M 2015-11-07T13:54:40.781Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7690 13:54:43.31M 2015-11-07T13:54:40.981Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7701 13:54:43.51M 2015-11-07T13:54:41.186Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7699 13:54:43.71M 2015-11-07T13:54:41.386Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7693 13:54:43.91M 2015-11-07T13:54:41.586Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7693 13:54:44.13M 2015-11-07T13:54:41.801Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7698 13:54:44.33M 2015-11-07T13:54:42.000Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 13:54:44.53M 2015-11-07T13:54:42.202Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7655 13:54:44.73M 2015-11-07T13:54:42.404Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 13:54:44.93M 2015-11-07T13:54:42.606Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7651 13:54:45.14M 2015-11-07T13:54:42.811Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7651 13:54:45.34M 2015-11-07T13:54:43.011Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.567 1499.7648 13:54:45.54M 2015-11-07T13:54:43.211Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:54:45.74M 2015-11-07T13:54:43.421Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7622 13:54:45.94M 2015-11-07T13:54:43.623Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.567 1499.7634 13:54:46.16M 2015-11-07T13:54:43.821Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7646 13:54:46.36M 2015-11-07T13:54:44.041Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7653 13:54:46.56M 2015-11-07T13:54:44.231Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7659 13:54:46.77M 2015-11-07T13:54:44.436Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7665 13:54:46.96M 2015-11-07T13:54:44.636Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 13:54:47.17M 2015-11-07T13:54:44.838Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7694 13:54:47.37M 2015-11-07T13:54:45.041Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7706 13:54:47.57M 2015-11-07T13:54:45.246Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7717 13:54:47.77M 2015-11-07T13:54:45.451Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7720 13:54:47.97M 2015-11-07T13:54:45.652Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7723 13:54:48.19M 2015-11-07T13:54:45.856Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7720 13:54:48.39M 2015-11-07T13:54:46.056Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7720 13:54:48.59M 2015-11-07T13:54:46.261Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 13:54:48.79M 2015-11-07T13:54:46.461Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7739 13:54:49.00M 2015-11-07T13:54:46.666Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7740 13:54:49.20M 2015-11-07T13:54:46.867Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7677 13:54:49.40M 2015-11-07T13:54:47.072Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.567 1499.7671 13:54:49.60M 2015-11-07T13:54:47.278Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7662 13:54:49.80M 2015-11-07T13:54:47.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7653 13:54:50.02M 2015-11-07T13:54:47.683Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7649 13:54:50.22M 2015-11-07T13:54:47.887Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.565 1499.7637 13:54:50.42M 2015-11-07T13:54:48.087Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7677 13:54:50.62M 2015-11-07T13:54:48.292Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7690 13:54:50.81M 2015-11-07T13:54:48.512Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7704 13:54:51.03M 2015-11-07T13:54:48.697Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7704 13:54:51.25M 2015-11-07T13:54:48.897Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7711 13:54:51.43M 2015-11-07T13:54:49.102Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 13:54:51.63M 2015-11-07T13:54:49.307Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7712 13:54:51.83M 2015-11-07T13:54:49.512Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 13:54:52.05M 2015-11-07T13:54:49.712Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7712 13:54:52.25M 2015-11-07T13:54:49.918Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7706 13:54:52.45M 2015-11-07T13:54:50.119Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7705 13:54:52.65M 2015-11-07T13:54:50.322Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 13:54:52.85M 2015-11-07T13:54:50.527Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7705 13:54:53.07M 2015-11-07T13:54:50.727Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7705 13:54:53.27M 2015-11-07T13:54:50.932Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7686 13:54:53.46M 2015-11-07T13:54:51.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7682 13:54:53.66M 2015-11-07T13:54:51.337Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7687 13:54:53.86M 2015-11-07T13:54:51.542Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7695 13:54:54.08M 2015-11-07T13:54:51.742Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 13:54:54.28M 2015-11-07T13:54:51.947Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7703 13:54:54.48M 2015-11-07T13:54:52.147Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7684 13:54:54.68M 2015-11-07T13:54:52.352Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7679 13:54:54.87M 2015-11-07T13:54:52.557Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7676 13:54:55.09M 2015-11-07T13:54:52.757Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7657 13:54:55.29M 2015-11-07T13:54:52.977Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 13:54:55.49M 2015-11-07T13:54:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7653 13:54:55.71M 2015-11-07T13:54:53.367Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7656 13:54:55.89M 2015-11-07T13:54:53.567Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.415 34.567 1499.7664 13:54:56.11M 2015-11-07T13:54:53.772Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.567 1499.7672 13:54:56.31M 2015-11-07T13:54:53.977Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7681 13:54:56.50M 2015-11-07T13:54:54.177Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.418 34.570 1499.7693 13:54:56.71M 2015-11-07T13:54:54.382Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7693 13:54:56.90M 2015-11-07T13:54:54.587Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7688 13:54:57.12M 2015-11-07T13:54:54.787Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7686 13:54:57.32M 2015-11-07T13:54:54.992Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7686 13:54:57.52M 2015-11-07T13:54:55.192Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.570 1499.7683 13:54:57.72M 2015-11-07T13:54:55.402Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7671 13:54:57.92M 2015-11-07T13:54:55.602Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7664 13:54:58.14M 2015-11-07T13:54:55.813Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7659 13:54:58.34M 2015-11-07T13:54:56.003Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7659 13:54:58.54M 2015-11-07T13:54:56.207Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7653 13:54:58.73M 2015-11-07T13:54:56.412Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7648 13:54:58.93M 2015-11-07T13:54:56.612Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7628 13:54:59.15M 2015-11-07T13:54:56.817Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7623 13:54:59.35M 2015-11-07T13:54:57.022Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7618 13:54:59.55M 2015-11-07T13:54:57.227Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.566 1499.7620 13:54:59.75M 2015-11-07T13:54:57.442Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.566 1499.7626 13:54:59.95M 2015-11-07T13:54:57.632Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7635 13:55:00.18M 2015-11-07T13:54:57.832Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7648 13:55:00.37M 2015-11-07T13:54:58.037Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7664 13:55:00.57M 2015-11-07T13:54:58.237Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7665 13:55:00.76M 2015-11-07T13:54:58.442Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7664 13:55:00.96M 2015-11-07T13:54:58.647Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7662 13:55:01.18M 2015-11-07T13:54:58.847Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:55:01.38M 2015-11-07T13:54:59.052Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7664 13:55:01.58M 2015-11-07T13:54:59.252Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 13:55:01.78M 2015-11-07T13:54:59.457Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7681 13:55:02.00M 2015-11-07T13:54:59.662Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7698 13:55:02.20M 2015-11-07T13:54:59.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 13:55:02.40M