2015-11-07T13:53:00.072Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7705 13:53:02.60M 2015-11-07T13:53:00.277Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7708 13:53:02.80M 2015-11-07T13:53:00.482Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7710 13:53:03.02M 2015-11-07T13:53:00.687Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.566 1499.7704 13:53:03.22M 2015-11-07T13:53:00.887Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7690 13:53:03.42M 2015-11-07T13:53:01.092Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7703 13:53:03.61M 2015-11-07T13:53:01.312Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7689 13:53:03.81M 2015-11-07T13:53:01.497Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7791 13:53:04.05M 2015-11-07T13:53:01.702Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7788 13:53:04.23M 2015-11-07T13:53:01.902Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7789 13:53:04.43M 2015-11-07T13:53:02.107Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7784 13:53:04.63M 2015-11-07T13:53:02.307Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7784 13:53:04.83M 2015-11-07T13:53:02.507Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7781 13:53:05.05M 2015-11-07T13:53:02.713Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7798 13:53:05.24M 2015-11-07T13:53:02.917Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7809 13:53:05.44M 2015-11-07T13:53:03.122Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7795 13:53:05.64M 2015-11-07T13:53:03.322Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.577 1499.7780 13:53:05.84M 2015-11-07T13:53:03.527Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:53:06.06M 2015-11-07T13:53:03.732Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7754 13:53:06.26M 2015-11-07T13:53:03.932Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7742 13:53:06.46M 2015-11-07T13:53:04.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7745 13:53:06.66M 2015-11-07T13:53:04.337Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7738 13:53:06.86M 2015-11-07T13:53:04.542Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7740 13:53:07.08M 2015-11-07T13:53:04.742Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 13:53:07.28M 2015-11-07T13:53:04.947Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7738 13:53:07.48M 2015-11-07T13:53:05.152Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7732 13:53:07.67M 2015-11-07T13:53:05.392Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7734 13:53:07.87M 2015-11-07T13:53:05.557Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:53:08.09M 2015-11-07T13:53:05.777Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7711 13:53:08.29M 2015-11-07T13:53:05.962Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7711 13:53:08.51M 2015-11-07T13:53:06.167Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7710 13:53:08.69M 2015-11-07T13:53:06.367Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7715 13:53:08.89M 2015-11-07T13:53:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.571 1499.7717 13:53:09.11M 2015-11-07T13:53:06.772Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7749 13:53:09.31M 2015-11-07T13:53:06.977Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 13:53:09.50M 2015-11-07T13:53:07.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 13:53:09.70M 2015-11-07T13:53:07.382Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 13:53:09.90M 2015-11-07T13:53:07.587Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:53:10.12M 2015-11-07T13:53:07.797Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 13:53:10.32M 2015-11-07T13:53:07.992Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7745 13:53:10.52M 2015-11-07T13:53:08.198Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7758 13:53:10.72M 2015-11-07T13:53:08.398Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7750 13:53:10.92M 2015-11-07T13:53:08.602Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7747 13:53:11.13M 2015-11-07T13:53:08.807Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7748 13:53:11.33M 2015-11-07T13:53:09.007Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7747 13:53:11.54M 2015-11-07T13:53:09.212Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7747 13:53:11.73M 2015-11-07T13:53:09.412Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7744 13:53:11.93M 2015-11-07T13:53:09.617Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7727 13:53:12.15M 2015-11-07T13:53:09.817Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7717 13:53:12.35M 2015-11-07T13:53:10.022Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 13:53:12.55M 2015-11-07T13:53:10.242Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7705 13:53:12.75M 2015-11-07T13:53:10.427Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7700 13:53:12.96M 2015-11-07T13:53:10.635Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7688 13:53:13.17M 2015-11-07T13:53:10.837Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7695 13:53:13.37M 2015-11-07T13:53:11.037Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7693 13:53:13.56M 2015-11-07T13:53:11.242Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7693 13:53:13.76M 2015-11-07T13:53:11.442Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7695 13:53:13.96M 2015-11-07T13:53:11.647Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 13:53:14.18M 2015-11-07T13:53:11.847Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7694 13:53:14.38M 2015-11-07T13:53:12.052Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7690 13:53:14.58M 2015-11-07T13:53:12.258Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7689 13:53:14.78M 2015-11-07T13:53:12.458Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7689 13:53:15.98M 2015-11-07T13:53:12.662Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7698 13:53:15.20M 2015-11-07T13:53:12.862Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.566 1499.7703 13:53:15.40M 2015-11-07T13:53:13.067Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.567 1499.7711 13:53:15.59M 2015-11-07T13:53:13.275Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.418 34.568 1499.7716 13:53:15.79M 2015-11-07T13:53:13.475Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7719 13:53:16.01M 2015-11-07T13:53:13.677Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7719 13:53:16.21M 2015-11-07T13:53:13.883Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.417 34.566 1499.7725 13:53:16.41M 2015-11-07T13:53:14.088Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.417 34.566 1499.7715 13:53:16.61M 2015-11-07T13:53:14.306Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.566 1499.7708 13:53:16.81M 2015-11-07T13:53:14.488Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7704 13:53:17.03M 2015-11-07T13:53:14.708Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7704 13:53:17.23M 2015-11-07T13:53:14.897Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7699 13:53:17.44M 2015-11-07T13:53:15.103Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7699 13:53:17.63M 2015-11-07T13:53:15.303Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7703 13:53:17.82M 2015-11-07T13:53:15.503Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7712 13:53:18.04M 2015-11-07T13:53:15.708Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7719 13:53:18.24M 2015-11-07T13:53:15.952Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7727 13:53:18.44M 2015-11-07T13:53:16.114Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7727 13:53:18.64M 2015-11-07T13:53:16.318Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7729 13:53:18.84M 2015-11-07T13:53:16.523Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7740 13:53:19.06M 2015-11-07T13:53:16.723Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 13:53:19.26M 2015-11-07T13:53:16.923Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.574 1499.7755 13:53:19.46M 2015-11-07T13:53:17.128Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7760 13:53:19.65M 2015-11-07T13:53:17.352Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7751 13:53:19.85M 2015-11-07T13:53:17.533Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7756 13:53:20.07M 2015-11-07T13:53:17.738Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7759 13:53:20.27M 2015-11-07T13:53:17.943Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7745 13:53:20.47M 2015-11-07T13:53:18.143Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7743 13:53:20.67M 2015-11-07T13:53:18.348Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7739 13:53:20.87M 2015-11-07T13:53:18.548Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7738 13:53:21.09M 2015-11-07T13:53:18.758Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7737 13:53:21.28M 2015-11-07T13:53:18.958Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7769 13:53:21.49M 2015-11-07T13:53:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7765 13:53:21.68M 2015-11-07T13:53:19.363Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7756 13:53:21.90M 2015-11-07T13:53:19.568Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7766 13:53:22.10M 2015-11-07T13:53:19.768Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7764 13:53:22.30M 2015-11-07T13:53:19.968Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7756 13:53:22.50M 2015-11-07T13:53:20.178Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:53:22.70M 2015-11-07T13:53:20.378Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7710 13:53:22.90M 2015-11-07T13:53:20.583Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7727 13:53:23.11M 2015-11-07T13:53:20.783Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7743 13:53:23.32M 2015-11-07T13:53:20.991Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7783 13:53:23.52M 2015-11-07T13:53:21.188Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7786 13:53:23.71M 2015-11-07T13:53:21.398Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7791 13:53:23.91M 2015-11-07T13:53:21.598Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.578 1499.7787 13:53:24.13M 2015-11-07T13:53:21.798Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.578 1499.7787 13:53:24.33M 2015-11-07T13:53:22.003Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7783 13:53:24.53M 2015-11-07T13:53:22.203Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7767 13:53:24.73M 2015-11-07T13:53:22.408Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 13:53:24.92M 2015-11-07T13:53:22.613Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7739 13:53:25.15M 2015-11-07T13:53:22.813Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7725 13:53:25.35M 2015-11-07T13:53:23.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:53:25.54M 2015-11-07T13:53:23.223Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7719 13:53:25.74M 2015-11-07T13:53:23.423Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7723 13:53:25.94M 2015-11-07T13:53:23.643Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7725 13:53:26.16M 2015-11-07T13:53:23.828Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7803 13:53:26.38M 2015-11-07T13:53:24.034Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.583 1499.7806 13:53:26.56M 2015-11-07T13:53:24.234Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7814 13:53:26.76M 2015-11-07T13:53:24.438Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7821 13:53:26.96M 2015-11-07T13:53:24.643Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.584 1499.7828 13:53:27.18M 2015-11-07T13:53:24.843Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7833 13:53:27.37M 2015-11-07T13:53:25.048Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7827 13:53:27.57M 2015-11-07T13:53:25.248Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7842 13:53:27.77M 2015-11-07T13:53:25.472Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.431 34.582 1499.7831 13:53:27.97M 2015-11-07T13:53:25.653Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7814 13:53:28.19M 2015-11-07T13:53:25.858Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7794 13:53:28.39M 2015-11-07T13:53:26.071Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7794 13:53:28.59M 2015-11-07T13:53:26.263Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7783 13:53:28.79M 2015-11-07T13:53:26.468Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7778 13:53:29.00M 2015-11-07T13:53:26.675Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7760 13:53:29.21M 2015-11-07T13:53:26.878Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 13:53:29.40M 2015-11-07T13:53:27.078Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7734 13:53:29.60M 2015-11-07T13:53:27.283Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7753 13:53:29.80M 2015-11-07T13:53:27.483Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7756 13:53:30.02M 2015-11-07T13:53:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 13:53:30.22M 2015-11-07T13:53:27.911Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7756 13:53:30.42M 2015-11-07T13:53:28.115Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7751 13:53:30.62M 2015-11-07T13:53:28.298Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7738 13:53:30.83M 2015-11-07T13:53:28.503Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7736 13:53:31.04M 2015-11-07T13:53:28.703Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7750 13:53:31.24M 2015-11-07T13:53:28.903Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7753 13:53:31.44M 2015-11-07T13:53:29.108Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7742 13:53:31.63M 2015-11-07T13:53:29.315Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7733 13:53:31.83M 2015-11-07T13:53:29.515Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7803 13:53:32.05M 2015-11-07T13:53:29.715Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7809 13:53:32.25M 2015-11-07T13:53:29.923Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7811 13:53:32.45M 2015-11-07T13:53:30.123Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.430 34.580 1499.7797 13:53:32.65M 2015-11-07T13:53:30.323Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7792 13:53:32.85M 2015-11-07T13:53:30.528Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7789 13:53:33.07M 2015-11-07T13:53:30.733Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7788 13:53:33.26M 2015-11-07T13:53:30.938Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7783 13:53:33.46M 2015-11-07T13:53:31.138Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7788 13:53:33.66M 2015-11-07T13:53:31.338Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7776 13:53:33.86M 2015-11-07T13:53:31.548Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7771 13:53:34.08M 2015-11-07T13:53:31.748Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7772 13:53:34.28M 2015-11-07T13:53:31.956Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7765 13:53:34.48M 2015-11-07T13:53:32.156Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7766 13:53:34.68M 2015-11-07T13:53:32.358Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7758 13:53:34.88M 2015-11-07T13:53:32.578Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7749 13:53:35.10M 2015-11-07T13:53:32.758Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7654 13:53:35.31M 2015-11-07T13:53:32.963Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7655 13:53:35.49M 2015-11-07T13:53:33.168Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7648 13:53:35.69M 2015-11-07T13:53:33.373Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.565 1499.7644 13:53:35.89M 2015-11-07T13:53:33.578Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7643 13:53:36.11M 2015-11-07T13:53:33.778Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7637 13:53:36.31M 2015-11-07T13:53:33.983Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7642 13:53:36.51M 2015-11-07T13:53:34.183Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7642 13:53:36.71M 2015-11-07T13:53:34.388Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7687 13:53:36.91M 2015-11-07T13:53:34.589Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7695 13:53:37.13M 2015-11-07T13:53:34.796Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7700 13:53:37.32M 2015-11-07T13:53:34.998Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7698 13:53:37.52M 2015-11-07T13:53:35.199Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7714 13:53:37.72M 2015-11-07T13:53:35.403Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7729 13:53:37.92M 2015-11-07T13:53:35.603Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7720 13:53:38.14M 2015-11-07T13:53:35.808Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 13:53:38.34M 2015-11-07T13:53:36.013Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7720 13:53:38.54M 2015-11-07T13:53:36.213Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7733 13:53:38.74M 2015-11-07T13:53:36.418Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7729 13:53:38.94M 2015-11-07T13:53:36.618Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7734 13:53:39.16M 2015-11-07T13:53:36.823Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7755 13:53:39.35M 2015-11-07T13:53:37.044Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7782 13:53:39.55M 2015-11-07T13:53:37.229Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.430 34.581 1499.7791 13:53:39.77M 2015-11-07T13:53:37.435Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.583 1499.7809 13:53:39.95M 2015-11-07T13:53:37.635Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7827 13:53:40.17M 2015-11-07T13:53:37.838Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.435 34.586 1499.7839 13:53:40.37M 2015-11-07T13:53:38.047Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.587 1499.7848 13:53:40.57M 2015-11-07T13:53:38.244Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.588 1499.7850 13:53:40.77M 2015-11-07T13:53:38.449Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.587 1499.7845 13:53:40.96M 2015-11-07T13:53:38.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.436 34.588 1499.7842 13:53:41.19M 2015-11-07T13:53:38.854Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.436 34.588 1499.7848 13:53:41.39M 2015-11-07T13:53:39.059Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.436 34.588 1499.7848 13:53:41.58M 2015-11-07T13:53:39.258Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.436 34.588 1499.7836 13:53:41.78M 2015-11-07T13:53:39.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.436 34.587 1499.7832 13:53:42.00M 2015-11-07T13:53:39.664Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.435 34.587 1499.7820 13:53:42.20M 2015-11-07T13:53:39.869Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.434 34.587 1499.7809 13:53:42.40M 2015-11-07T13:53:40.074Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7795 13:53:42.60M 2015-11-07T13:53:40.279Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.432 34.584 1499.7791 13:53:42.80M 2015-11-07T13:53:40.479Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.582 1499.7778 13:53:43.02M 2015-11-07T13:53:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.429 34.581 1499.7758 13:53:43.22M 2015-11-07T13:53:40.884Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.427 34.580 1499.7750 13:53:43.41M 2015-11-07T13:53:41.089Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7744 13:53:43.61M 2015-11-07T13:53:41.289Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7736 13:53:43.81M 2015-11-07T13:53:41.509Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7732 13:53:44.03M 2015-11-07T13:53:41.694Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7727 13:53:44.25M 2015-11-07T13:53:41.899Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7714 13:53:44.43M 2015-11-07T13:53:42.104Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7695 13:53:44.63M 2015-11-07T13:53:42.304Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.573 1499.7686 13:53:44.83M 2015-11-07T13:53:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7690 13:53:45.05M 2015-11-07T13:53:42.716Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 13:53:45.24M 2015-11-07T13:53:42.916Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7716 13:53:45.45M 2015-11-07T13:53:43.119Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 13:53:45.64M 2015-11-07T13:53:43.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7738 13:53:45.84M 2015-11-07T13:53:43.524Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7738 13:53:46.06M 2015-11-07T13:53:43.729Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 13:53:46.26M 2015-11-07T13:53:43.929Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.573 1499.7742 13:53:46.46M 2015-11-07T13:53:44.134Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7676 13:53:46.66M 2015-11-07T13:53:44.339Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7673 13:53:46.86M 2015-11-07T13:53:44.539Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7675 13:53:47.08M 2015-11-07T13:53:44.744Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7673 13:53:47.28M 2015-11-07T13:53:44.944Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7671 13:53:47.47M 2015-11-07T13:53:45.149Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7666 13:53:47.67M 2015-11-07T13:53:45.349Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7767 13:53:47.87M 2015-11-07T13:53:45.556Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7769 13:53:48.09M 2015-11-07T13:53:45.759Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7760 13:53:48.29M 2015-11-07T13:53:45.979Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7748 13:53:48.49M 2015-11-07T13:53:46.164Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7736 13:53:48.71M 2015-11-07T13:53:46.364Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7744 13:53:48.89M 2015-11-07T13:53:46.569Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7743 13:53:49.10M 2015-11-07T13:53:46.769Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7726 13:53:49.30M 2015-11-07T13:53:46.979Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7705 13:53:49.50M 2015-11-07T13:53:47.179Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 13:53:49.70M 2015-11-07T13:53:47.379Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 13:53:49.90M 2015-11-07T13:53:47.584Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7703 13:53:50.12M 2015-11-07T13:53:47.789Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7720 13:53:50.32M 2015-11-07T13:53:47.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7723 13:53:50.52M 2015-11-07T13:53:48.198Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7723 13:53:50.72M 2015-11-07T13:53:48.398Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7725 13:53:50.92M 2015-11-07T13:53:48.599Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7729 13:53:51.13M 2015-11-07T13:53:48.804Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7739 13:53:51.34M 2015-11-07T13:53:49.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7740 13:53:51.53M 2015-11-07T13:53:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7748 13:53:51.73M 2015-11-07T13:53:49.414Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7738 13:53:51.93M 2015-11-07T13:53:49.614Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.578 1499.7734 13:53:52.15M 2015-11-07T13:53:49.819Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7743 13:53:52.35M 2015-11-07T13:53:50.019Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7756 13:53:52.55M 2015-11-07T13:53:50.224Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7761 13:53:52.74M 2015-11-07T13:53:50.444Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.578 1499.7766 13:53:52.95M 2015-11-07T13:53:50.629Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7765 13:53:53.18M 2015-11-07T13:53:50.835Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7772 13:53:53.36M 2015-11-07T13:53:51.034Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7784 13:53:53.56M 2015-11-07T13:53:51.239Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.578 1499.7798 13:53:53.76M 2015-11-07T13:53:51.444Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7800 13:53:53.96M 2015-11-07T13:53:51.644Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7716 13:53:54.18M 2015-11-07T13:53:51.849Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7709 13:53:54.38M 2015-11-07T13:53:52.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 13:53:54.58M 2015-11-07T13:53:52.254Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7698 13:53:54.78M 2015-11-07T13:53:52.454Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7681 13:53:55.00M 2015-11-07T13:53:52.659Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 13:53:55.19M 2015-11-07T13:53:52.864Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7650 13:53:55.39M 2015-11-07T13:53:53.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7648 13:53:55.59M 2015-11-07T13:53:53.269Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7649 13:53:55.79M 2015-11-07T13:53:53.476Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7654 13:53:56.01M 2015-11-07T13:53:53.675Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7664 13:53:56.21M 2015-11-07T13:53:53.879Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7662 13:53:56.41M 2015-11-07T13:53:54.079Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7667 13:53:56.61M 2015-11-07T13:53:54.284Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7738 13:53:56.81M 2015-11-07T13:53:54.489Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7740 13:53:57.03M 2015-11-07T13:53:54.689Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7743 13:53:57.23M 2015-11-07T13:53:54.909Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7710 13:53:57.42M 2015-11-07T13:53:55.094Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7700 13:53:57.64M 2015-11-07T13:53:55.299Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7694 13:53:57.82M 2015-11-07T13:53:55.504Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7699 13:53:58.04M 2015-11-07T13:53:55.704Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7710 13:53:58.24M 2015-11-07T13:53:55.909Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7747 13:53:58.44M 2015-11-07T13:53:56.109Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7751 13:53:58.64M 2015-11-07T13:53:56.315Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.572 1499.7759 13:53:58.83M 2015-11-07T13:53:56.519Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.572 1499.7761 13:53:59.06M 2015-11-07T13:53:56.719Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7799 13:53:59.26M 2015-11-07T13:53:56.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.576 1499.7799 13:53:59.45M 2015-11-07T13:53:57.129Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.576 1499.7798 13:53:59.65M 2015-11-07T13:53:57.329Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7793 13:53:59.85M 2015-11-07T13:53:57.534Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.432 34.581 1499.7853 13:54:00.07M 2015-11-07T13:53:57.734Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.432 34.582 1499.7842 13:54:00.27M 2015-11-07T13:53:57.939Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.582 1499.7833 13:54:00.47M 2015-11-07T13:53:58.139Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7833 13:54:00.67M 2015-11-07T13:53:58.344Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7828 13:54:00.86M 2015-11-07T13:53:58.549Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.433 34.584 1499.7831 13:54:01.08M 2015-11-07T13:53:58.754Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.579 1499.7760 13:54:01.28M 2015-11-07T13:53:58.956Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7732 13:54:01.48M 2015-11-07T13:53:59.156Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7715 13:54:01.68M 2015-11-07T13:53:59.379Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7733 13:54:01.88M 2015-11-07T13:53:59.564Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:54:02.12M 2015-11-07T13:53:59.764Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7720 13:54:02.30M 2015-11-07T13:53:59.969Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7723 13:54:02.50M