2015-11-07T13:52:00.179Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 13:52:02.70M 2015-11-07T13:52:00.384Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7697 13:52:02.90M 2015-11-07T13:52:00.584Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7704 13:52:03.12M 2015-11-07T13:52:00.789Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7716 13:52:03.31M 2015-11-07T13:52:00.998Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 13:52:03.52M 2015-11-07T13:52:01.198Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 13:52:03.72M 2015-11-07T13:52:01.399Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7733 13:52:03.91M 2015-11-07T13:52:01.599Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7747 13:52:04.13M 2015-11-07T13:52:01.804Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 13:52:04.33M 2015-11-07T13:52:02.004Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 13:52:04.53M 2015-11-07T13:52:02.209Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7717 13:52:04.73M 2015-11-07T13:52:02.414Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7714 13:52:04.93M 2015-11-07T13:52:02.614Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7712 13:52:05.15M 2015-11-07T13:52:02.819Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7710 13:52:05.35M 2015-11-07T13:52:03.025Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7697 13:52:05.55M 2015-11-07T13:52:03.245Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7698 13:52:05.75M 2015-11-07T13:52:03.429Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7690 13:52:05.96M 2015-11-07T13:52:03.635Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7695 13:52:06.16M 2015-11-07T13:52:03.835Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 13:52:06.36M 2015-11-07T13:52:04.035Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7711 13:52:06.56M 2015-11-07T13:52:04.239Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7716 13:52:06.76M 2015-11-07T13:52:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7727 13:52:06.96M 2015-11-07T13:52:04.645Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7725 13:52:07.18M 2015-11-07T13:52:04.849Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7728 13:52:07.38M 2015-11-07T13:52:05.055Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7739 13:52:07.58M 2015-11-07T13:52:05.254Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7749 13:52:07.77M 2015-11-07T13:52:05.459Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7760 13:52:07.97M 2015-11-07T13:52:05.665Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7748 13:52:08.19M 2015-11-07T13:52:05.865Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7743 13:52:08.39M 2015-11-07T13:52:06.070Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:52:08.59M 2015-11-07T13:52:06.270Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7745 13:52:08.79M 2015-11-07T13:52:06.476Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7749 13:52:09.01M 2015-11-07T13:52:06.675Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7749 13:52:09.21M 2015-11-07T13:52:06.880Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7745 13:52:09.41M 2015-11-07T13:52:07.085Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7736 13:52:09.61M 2015-11-07T13:52:07.285Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7738 13:52:09.81M 2015-11-07T13:52:07.490Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7745 13:52:10.02M 2015-11-07T13:52:07.710Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7731 13:52:10.22M 2015-11-07T13:52:07.895Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7725 13:52:10.44M 2015-11-07T13:52:08.100Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7716 13:52:10.62M 2015-11-07T13:52:08.300Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 13:52:10.82M 2015-11-07T13:52:08.505Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7712 13:52:11.04M 2015-11-07T13:52:08.710Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7716 13:52:11.24M 2015-11-07T13:52:08.915Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7714 13:52:11.44M 2015-11-07T13:52:09.115Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7721 13:52:11.64M 2015-11-07T13:52:09.320Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7715 13:52:11.84M 2015-11-07T13:52:09.520Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 13:52:12.06M 2015-11-07T13:52:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7703 13:52:12.25M 2015-11-07T13:52:09.925Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7694 13:52:12.45M 2015-11-07T13:52:10.130Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7766 13:52:12.65M 2015-11-07T13:52:10.330Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 13:52:12.85M 2015-11-07T13:52:10.540Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7739 13:52:13.07M 2015-11-07T13:52:10.740Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7738 13:52:13.27M 2015-11-07T13:52:10.940Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7668 13:52:13.47M 2015-11-07T13:52:11.145Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7681 13:52:13.66M 2015-11-07T13:52:11.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7682 13:52:13.86M 2015-11-07T13:52:11.550Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7677 13:52:14.08M 2015-11-07T13:52:11.756Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7704 13:52:14.28M 2015-11-07T13:52:11.960Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7705 13:52:14.48M 2015-11-07T13:52:12.180Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.421 34.569 1499.7771 13:52:14.68M 2015-11-07T13:52:12.365Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7778 13:52:14.90M 2015-11-07T13:52:12.565Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.566 1499.7729 13:52:15.10M 2015-11-07T13:52:12.770Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.566 1499.7723 13:52:15.30M 2015-11-07T13:52:12.970Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.417 34.565 1499.7722 13:52:15.50M 2015-11-07T13:52:13.175Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7722 13:52:15.69M 2015-11-07T13:52:13.380Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7723 13:52:15.89M 2015-11-07T13:52:13.580Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.564 1499.7727 13:52:16.11M 2015-11-07T13:52:13.780Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.415 34.564 1499.7721 13:52:16.31M 2015-11-07T13:52:13.985Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.415 34.564 1499.7708 13:52:16.51M 2015-11-07T13:52:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.415 34.565 1499.7706 13:52:16.71M 2015-11-07T13:52:14.390Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.565 1499.7699 13:52:16.91M 2015-11-07T13:52:14.632Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7695 13:52:17.13M 2015-11-07T13:52:14.800Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.417 34.567 1499.7695 13:52:17.33M 2015-11-07T13:52:15.005Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7708 13:52:17.52M 2015-11-07T13:52:15.205Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7703 13:52:17.73M 2015-11-07T13:52:15.410Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7701 13:52:17.92M 2015-11-07T13:52:15.610Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.418 34.568 1499.7705 13:52:18.14M 2015-11-07T13:52:15.815Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7711 13:52:18.34M 2015-11-07T13:52:16.015Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7711 13:52:18.54M 2015-11-07T13:52:16.220Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:52:18.74M 2015-11-07T13:52:16.425Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:52:18.94M 2015-11-07T13:52:16.645Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7709 13:52:19.16M 2015-11-07T13:52:16.830Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7714 13:52:19.37M 2015-11-07T13:52:17.035Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7719 13:52:19.56M 2015-11-07T13:52:17.235Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7711 13:52:19.76M 2015-11-07T13:52:17.440Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7715 13:52:19.95M 2015-11-07T13:52:17.640Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7715 13:52:20.17M 2015-11-07T13:52:17.845Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7715 13:52:20.37M 2015-11-07T13:52:18.045Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7709 13:52:20.57M 2015-11-07T13:52:18.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7697 13:52:20.77M 2015-11-07T13:52:18.455Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7697 13:52:20.97M 2015-11-07T13:52:18.660Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7679 13:52:21.19M 2015-11-07T13:52:18.860Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7679 13:52:21.39M 2015-11-07T13:52:19.060Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7676 13:52:21.59M 2015-11-07T13:52:19.265Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7675 13:52:21.78M 2015-11-07T13:52:19.470Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7673 13:52:22.00M 2015-11-07T13:52:19.670Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7653 13:52:22.20M 2015-11-07T13:52:19.875Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7645 13:52:22.40M 2015-11-07T13:52:20.080Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7635 13:52:22.60M 2015-11-07T13:52:20.280Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 13:52:22.80M 2015-11-07T13:52:20.485Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7601 13:52:23.02M 2015-11-07T13:52:20.685Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7595 13:52:23.22M 2015-11-07T13:52:20.890Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7592 13:52:23.42M 2015-11-07T13:52:21.110Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7584 13:52:23.62M 2015-11-07T13:52:21.295Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7585 13:52:23.83M 2015-11-07T13:52:21.514Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.414 34.567 1499.7585 13:52:24.03M 2015-11-07T13:52:21.700Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.567 1499.7590 13:52:24.23M 2015-11-07T13:52:21.905Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.568 1499.7593 13:52:24.43M 2015-11-07T13:52:22.105Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7603 13:52:24.63M 2015-11-07T13:52:22.310Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7618 13:52:24.83M 2015-11-07T13:52:22.515Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7631 13:52:25.05M 2015-11-07T13:52:22.715Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7645 13:52:25.25M 2015-11-07T13:52:22.920Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 13:52:25.45M 2015-11-07T13:52:23.125Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7654 13:52:25.65M 2015-11-07T13:52:23.325Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7731 13:52:25.85M 2015-11-07T13:52:23.530Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7678 13:52:26.06M 2015-11-07T13:52:23.752Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7687 13:52:26.26M 2015-11-07T13:52:23.930Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7699 13:52:26.46M 2015-11-07T13:52:24.140Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7701 13:52:26.66M 2015-11-07T13:52:24.340Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:52:26.86M 2015-11-07T13:52:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 13:52:27.08M 2015-11-07T13:52:24.745Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 13:52:27.28M 2015-11-07T13:52:24.945Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7692 13:52:27.48M 2015-11-07T13:52:25.156Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7699 13:52:27.67M 2015-11-07T13:52:25.392Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7709 13:52:27.87M 2015-11-07T13:52:25.575Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7709 13:52:28.09M 2015-11-07T13:52:25.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 13:52:28.31M 2015-11-07T13:52:25.965Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 13:52:28.49M 2015-11-07T13:52:26.165Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7721 13:52:28.69M 2015-11-07T13:52:26.370Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7726 13:52:28.89M 2015-11-07T13:52:26.580Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7722 13:52:29.11M 2015-11-07T13:52:26.780Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.574 1499.7711 13:52:29.31M 2015-11-07T13:52:26.980Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7693 13:52:29.51M 2015-11-07T13:52:27.181Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7689 13:52:29.71M 2015-11-07T13:52:27.386Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7683 13:52:29.90M 2015-11-07T13:52:27.591Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7673 13:52:30.12M 2015-11-07T13:52:27.799Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7671 13:52:30.32M 2015-11-07T13:52:27.999Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7672 13:52:30.52M 2015-11-07T13:52:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 13:52:30.72M 2015-11-07T13:52:28.406Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7683 13:52:30.92M 2015-11-07T13:52:28.606Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 13:52:31.14M 2015-11-07T13:52:28.806Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 13:52:31.34M 2015-11-07T13:52:29.010Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7678 13:52:31.54M 2015-11-07T13:52:29.216Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7668 13:52:31.74M 2015-11-07T13:52:29.416Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7661 13:52:31.94M 2015-11-07T13:52:29.621Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7655 13:52:32.15M 2015-11-07T13:52:29.821Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7662 13:52:32.35M 2015-11-07T13:52:30.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7673 13:52:32.55M 2015-11-07T13:52:30.231Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 13:52:32.76M 2015-11-07T13:52:30.431Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7672 13:52:32.95M 2015-11-07T13:52:30.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.570 1499.7662 13:52:33.16M 2015-11-07T13:52:30.841Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7661 13:52:33.37M 2015-11-07T13:52:31.041Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 13:52:33.57M 2015-11-07T13:52:31.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7650 13:52:33.76M 2015-11-07T13:52:31.446Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 13:52:33.96M 2015-11-07T13:52:31.651Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7656 13:52:34.18M 2015-11-07T13:52:31.856Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 13:52:34.38M 2015-11-07T13:52:32.056Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7666 13:52:34.58M 2015-11-07T13:52:32.256Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7671 13:52:34.78M 2015-11-07T13:52:32.461Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.571 1499.7683 13:52:35.00M 2015-11-07T13:52:32.666Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7690 13:52:35.20M 2015-11-07T13:52:32.871Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:52:35.40M 2015-11-07T13:52:33.071Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 13:52:35.60M 2015-11-07T13:52:33.276Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7704 13:52:35.79M 2015-11-07T13:52:33.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7703 13:52:36.01M 2015-11-07T13:52:33.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7703 13:52:36.21M 2015-11-07T13:52:33.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:52:36.41M 2015-11-07T13:52:34.086Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7716 13:52:36.61M 2015-11-07T13:52:34.312Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:52:36.81M 2015-11-07T13:52:34.506Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7714 13:52:37.03M 2015-11-07T13:52:34.696Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7697 13:52:37.24M 2015-11-07T13:52:34.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7681 13:52:37.43M 2015-11-07T13:52:35.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7664 13:52:37.63M 2015-11-07T13:52:35.306Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7701 13:52:37.83M 2015-11-07T13:52:35.506Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 13:52:38.04M 2015-11-07T13:52:35.711Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.573 1499.7736 13:52:38.24M 2015-11-07T13:52:35.916Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7664 13:52:38.44M 2015-11-07T13:52:36.121Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:52:38.64M 2015-11-07T13:52:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7666 13:52:38.84M 2015-11-07T13:52:36.521Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7668 13:52:39.06M 2015-11-07T13:52:36.726Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7668 13:52:39.26M 2015-11-07T13:52:36.931Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.416 34.566 1499.7684 13:52:39.46M 2015-11-07T13:52:37.131Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.416 34.566 1499.7697 13:52:39.65M 2015-11-07T13:52:37.351Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7682 13:52:39.85M 2015-11-07T13:52:37.536Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7686 13:52:40.07M 2015-11-07T13:52:37.741Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7690 13:52:40.27M 2015-11-07T13:52:37.946Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.565 1499.7694 13:52:40.47M 2015-11-07T13:52:38.146Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.565 1499.7698 13:52:40.67M 2015-11-07T13:52:38.351Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7715 13:52:40.87M 2015-11-07T13:52:38.556Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.417 34.566 1499.7716 13:52:41.09M 2015-11-07T13:52:38.756Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.417 34.567 1499.7708 13:52:41.29M 2015-11-07T13:52:38.976Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.417 34.567 1499.7699 13:52:41.49M 2015-11-07T13:52:39.161Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7706 13:52:41.70M 2015-11-07T13:52:39.366Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7710 13:52:41.88M 2015-11-07T13:52:39.571Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7714 13:52:42.10M 2015-11-07T13:52:39.771Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7710 13:52:42.30M 2015-11-07T13:52:39.971Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7706 13:52:42.50M 2015-11-07T13:52:40.176Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7709 13:52:42.70M 2015-11-07T13:52:40.376Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7720 13:52:42.90M 2015-11-07T13:52:40.581Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7721 13:52:43.11M 2015-11-07T13:52:40.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7723 13:52:43.31M 2015-11-07T13:52:40.991Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7720 13:52:43.51M 2015-11-07T13:52:41.191Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7711 13:52:43.71M 2015-11-07T13:52:41.396Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7705 13:52:43.91M 2015-11-07T13:52:41.597Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7703 13:52:44.13M 2015-11-07T13:52:41.801Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7703 13:52:44.33M 2015-11-07T13:52:42.006Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:52:44.53M 2015-11-07T13:52:42.206Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7712 13:52:44.73M 2015-11-07T13:52:42.431Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7708 13:52:44.93M 2015-11-07T13:52:42.616Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7711 13:52:45.15M 2015-11-07T13:52:42.816Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7710 13:52:45.35M 2015-11-07T13:52:43.016Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.567 1499.7711 13:52:45.54M 2015-11-07T13:52:43.221Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7708 13:52:45.74M 2015-11-07T13:52:43.446Z|I-OCEAN7-304-XXXX| 27.77 12.896 40.417 34.564 1499.7776 13:52:45.94M 2015-11-07T13:52:43.631Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.417 34.566 1499.7749 13:52:46.18M 2015-11-07T13:52:43.831Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.418 34.567 1499.7738 13:52:46.36M 2015-11-07T13:52:44.031Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7733 13:52:46.56M 2015-11-07T13:52:44.241Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7725 13:52:46.76M 2015-11-07T13:52:44.441Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7704 13:52:46.96M 2015-11-07T13:52:44.646Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7697 13:52:47.18M 2015-11-07T13:52:44.846Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7684 13:52:47.38M 2015-11-07T13:52:45.046Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7662 13:52:47.58M 2015-11-07T13:52:45.256Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7657 13:52:47.77M 2015-11-07T13:52:45.456Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7668 13:52:47.97M 2015-11-07T13:52:45.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7657 13:52:48.19M 2015-11-07T13:52:45.861Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 13:52:48.39M 2015-11-07T13:52:46.066Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7646 13:52:48.59M 2015-11-07T13:52:46.271Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7646 13:52:48.79M 2015-11-07T13:52:46.471Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:52:49.01M 2015-11-07T13:52:46.676Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 13:52:49.21M 2015-11-07T13:52:46.881Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7666 13:52:49.41M 2015-11-07T13:52:47.081Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:52:49.61M 2015-11-07T13:52:47.281Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 13:52:49.81M 2015-11-07T13:52:47.487Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 13:52:50.02M 2015-11-07T13:52:47.691Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7679 13:52:50.22M 2015-11-07T13:52:47.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7678 13:52:50.42M 2015-11-07T13:52:48.096Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7678 13:52:50.64M 2015-11-07T13:52:48.296Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7679 13:52:50.82M 2015-11-07T13:52:48.501Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7679 13:52:51.03M 2015-11-07T13:52:48.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7687 13:52:51.24M 2015-11-07T13:52:48.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7689 13:52:51.43M 2015-11-07T13:52:49.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7690 13:52:51.64M 2015-11-07T13:52:49.311Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7694 13:52:51.83M 2015-11-07T13:52:49.517Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7689 13:52:52.05M 2015-11-07T13:52:49.721Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7687 13:52:52.25M 2015-11-07T13:52:49.921Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7668 13:52:52.45M 2015-11-07T13:52:50.127Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7662 13:52:52.65M 2015-11-07T13:52:50.326Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 13:52:52.85M 2015-11-07T13:52:50.537Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7678 13:52:53.06M 2015-11-07T13:52:50.736Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7756 13:52:53.27M 2015-11-07T13:52:50.941Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7765 13:52:53.46M 2015-11-07T13:52:51.141Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 13:52:53.67M 2015-11-07T13:52:51.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7767 13:52:53.86M 2015-11-07T13:52:51.546Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7753 13:52:54.08M 2015-11-07T13:52:51.751Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7734 13:52:54.28M 2015-11-07T13:52:51.957Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7720 13:52:54.48M 2015-11-07T13:52:52.157Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7700 13:52:54.68M 2015-11-07T13:52:52.377Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7676 13:52:54.88M 2015-11-07T13:52:52.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7661 13:52:55.11M 2015-11-07T13:52:52.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.564 1499.7628 13:52:55.29M 2015-11-07T13:52:52.972Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.565 1499.7632 13:52:55.50M 2015-11-07T13:52:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.414 34.565 1499.7638 13:52:55.70M 2015-11-07T13:52:53.372Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.566 1499.7644 13:52:55.89M 2015-11-07T13:52:53.592Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7655 13:52:56.11M 2015-11-07T13:52:53.782Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7651 13:52:56.31M 2015-11-07T13:52:53.992Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7732 13:52:56.51M 2015-11-07T13:52:54.192Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7739 13:52:56.71M 2015-11-07T13:52:54.387Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7749 13:52:56.91M 2015-11-07T13:52:54.592Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.576 1499.7750 13:52:57.13M 2015-11-07T13:52:54.798Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7753 13:52:57.33M 2015-11-07T13:52:54.999Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7762 13:52:57.53M 2015-11-07T13:52:55.202Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7764 13:52:57.72M 2015-11-07T13:52:55.407Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7773 13:52:57.92M 2015-11-07T13:52:55.607Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7772 13:52:58.14M 2015-11-07T13:52:55.812Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7767 13:52:58.34M 2015-11-07T13:52:56.017Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7770 13:52:58.54M 2015-11-07T13:52:56.217Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7773 13:52:58.74M 2015-11-07T13:52:56.422Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 13:52:58.94M 2015-11-07T13:52:56.622Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7726 13:52:59.16M 2015-11-07T13:52:56.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7732 13:52:59.36M 2015-11-07T13:52:57.027Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7738 13:52:59.57M 2015-11-07T13:52:57.232Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7744 13:52:59.75M 2015-11-07T13:52:57.432Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7750 13:52:59.95M 2015-11-07T13:52:57.637Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7760 13:53:00.17M 2015-11-07T13:52:57.842Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7723 13:53:00.37M 2015-11-07T13:52:58.047Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7719 13:53:00.57M 2015-11-07T13:52:58.247Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7720 13:53:00.77M 2015-11-07T13:52:58.452Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7709 13:53:00.96M 2015-11-07T13:52:58.657Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7693 13:53:01.19M 2015-11-07T13:52:58.857Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7697 13:53:01.39M 2015-11-07T13:52:59.057Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7692 13:53:01.58M 2015-11-07T13:52:59.262Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.415 34.565 1499.7684 13:53:01.78M 2015-11-07T13:52:59.462Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.415 34.565 1499.7692 13:53:02.00M 2015-11-07T13:52:59.672Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7690 13:53:02.20M 2015-11-07T13:52:59.872Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7695 13:53:02.40M