2015-11-07T13:51:00.087Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7692 13:51:02.60M 2015-11-07T13:51:00.287Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7690 13:51:02.80M 2015-11-07T13:51:00.492Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7681 13:51:03.02M 2015-11-07T13:51:00.707Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7672 13:51:03.22M 2015-11-07T13:51:00.897Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 13:51:03.43M 2015-11-07T13:51:01.102Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7621 13:51:03.62M 2015-11-07T13:51:01.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7620 13:51:03.82M 2015-11-07T13:51:01.507Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.568 1499.7612 13:51:04.04M 2015-11-07T13:51:01.707Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7639 13:51:04.24M 2015-11-07T13:51:01.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 13:51:04.43M 2015-11-07T13:51:02.112Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7645 13:51:04.64M 2015-11-07T13:51:02.317Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7634 13:51:04.83M 2015-11-07T13:51:02.522Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7626 13:51:05.05M 2015-11-07T13:51:02.722Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7621 13:51:05.25M 2015-11-07T13:51:02.927Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.565 1499.7615 13:51:05.45M 2015-11-07T13:51:03.127Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7610 13:51:05.65M 2015-11-07T13:51:03.332Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7616 13:51:05.85M 2015-11-07T13:51:03.532Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7623 13:51:06.07M 2015-11-07T13:51:03.737Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.565 1499.7634 13:51:06.26M 2015-11-07T13:51:03.942Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7626 13:51:06.47M 2015-11-07T13:51:04.142Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7626 13:51:06.66M 2015-11-07T13:51:04.347Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7637 13:51:06.86M 2015-11-07T13:51:04.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7629 13:51:07.08M 2015-11-07T13:51:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7640 13:51:07.28M 2015-11-07T13:51:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7648 13:51:07.48M 2015-11-07T13:51:05.172Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7654 13:51:07.68M 2015-11-07T13:51:05.357Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7659 13:51:07.89M 2015-11-07T13:51:05.567Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:51:08.09M 2015-11-07T13:51:05.767Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7657 13:51:08.30M 2015-11-07T13:51:05.972Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7654 13:51:08.49M 2015-11-07T13:51:06.177Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7657 13:51:08.69M 2015-11-07T13:51:06.377Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7648 13:51:08.89M 2015-11-07T13:51:06.582Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 13:51:09.11M 2015-11-07T13:51:06.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7625 13:51:09.31M 2015-11-07T13:51:06.987Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7633 13:51:09.51M 2015-11-07T13:51:07.187Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7627 13:51:09.71M 2015-11-07T13:51:07.396Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7621 13:51:09.91M 2015-11-07T13:51:07.592Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7606 13:51:10.13M 2015-11-07T13:51:07.802Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7599 13:51:10.32M 2015-11-07T13:51:08.002Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7596 13:51:10.52M 2015-11-07T13:51:08.207Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.566 1499.7590 13:51:10.72M 2015-11-07T13:51:08.407Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.567 1499.7596 13:51:10.92M 2015-11-07T13:51:08.612Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.414 34.566 1499.7588 13:51:11.14M 2015-11-07T13:51:08.812Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7621 13:51:11.34M 2015-11-07T13:51:09.017Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7629 13:51:11.54M 2015-11-07T13:51:09.217Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7632 13:51:11.74M 2015-11-07T13:51:09.422Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7623 13:51:11.93M 2015-11-07T13:51:09.642Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7617 13:51:12.15M 2015-11-07T13:51:09.832Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7600 13:51:12.37M 2015-11-07T13:51:10.032Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7644 13:51:12.55M 2015-11-07T13:51:10.237Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7648 13:51:12.75M 2015-11-07T13:51:10.437Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 13:51:12.95M 2015-11-07T13:51:10.642Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7654 13:51:13.17M 2015-11-07T13:51:10.842Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7660 13:51:13.37M 2015-11-07T13:51:11.047Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7654 13:51:13.57M 2015-11-07T13:51:11.252Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 13:51:13.77M 2015-11-07T13:51:11.452Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7654 13:51:13.97M 2015-11-07T13:51:11.657Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7576 13:51:14.19M 2015-11-07T13:51:11.857Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.563 1499.7582 13:51:14.39M 2015-11-07T13:51:12.062Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7594 13:51:14.58M 2015-11-07T13:51:12.267Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7604 13:51:14.78M 2015-11-07T13:51:12.467Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.562 1499.7606 13:51:15.00M 2015-11-07T13:51:12.667Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.411 34.562 1499.7618 13:51:15.20M 2015-11-07T13:51:12.875Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.412 34.563 1499.7642 13:51:15.40M 2015-11-07T13:51:13.077Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.420 34.570 1499.7739 13:51:15.60M 2015-11-07T13:51:13.277Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7750 13:51:15.80M 2015-11-07T13:51:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7755 13:51:16.01M 2015-11-07T13:51:13.687Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7745 13:51:16.22M 2015-11-07T13:51:13.887Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7728 13:51:16.42M 2015-11-07T13:51:14.114Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7728 13:51:16.61M 2015-11-07T13:51:14.292Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:51:16.83M 2015-11-07T13:51:14.502Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7717 13:51:17.03M 2015-11-07T13:51:14.702Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 13:51:17.23M 2015-11-07T13:51:14.902Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 13:51:17.43M 2015-11-07T13:51:15.107Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7733 13:51:17.63M 2015-11-07T13:51:15.307Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 13:51:17.83M 2015-11-07T13:51:15.514Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7762 13:51:18.04M 2015-11-07T13:51:15.717Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7765 13:51:18.25M 2015-11-07T13:51:15.917Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7747 13:51:18.44M 2015-11-07T13:51:16.123Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7742 13:51:18.64M 2015-11-07T13:51:16.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7729 13:51:18.84M 2015-11-07T13:51:16.527Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7715 13:51:19.06M 2015-11-07T13:51:16.733Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.571 1499.7703 13:51:19.26M 2015-11-07T13:51:16.937Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.569 1499.7687 13:51:19.46M 2015-11-07T13:51:17.137Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7695 13:51:19.66M 2015-11-07T13:51:17.343Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:51:19.85M 2015-11-07T13:51:17.543Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:51:20.08M 2015-11-07T13:51:17.748Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7715 13:51:20.27M 2015-11-07T13:51:17.948Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7719 13:51:20.47M 2015-11-07T13:51:18.156Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7727 13:51:20.67M 2015-11-07T13:51:18.355Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:51:20.87M 2015-11-07T13:51:18.578Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.575 1499.7742 13:51:21.09M 2015-11-07T13:51:18.763Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7738 13:51:21.31M 2015-11-07T13:51:18.968Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7737 13:51:21.49M 2015-11-07T13:51:19.168Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7736 13:51:21.69M 2015-11-07T13:51:19.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7742 13:51:21.89M 2015-11-07T13:51:19.578Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7745 13:51:22.11M 2015-11-07T13:51:19.773Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 13:51:22.31M 2015-11-07T13:51:19.983Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7720 13:51:22.50M 2015-11-07T13:51:20.183Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7715 13:51:22.70M 2015-11-07T13:51:20.388Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 13:51:22.90M 2015-11-07T13:51:20.588Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 13:51:23.12M 2015-11-07T13:51:20.798Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 13:51:23.32M 2015-11-07T13:51:20.998Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7708 13:51:23.52M 2015-11-07T13:51:21.198Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7703 13:51:23.72M 2015-11-07T13:51:21.403Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 13:51:23.92M 2015-11-07T13:51:21.603Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7700 13:51:24.14M 2015-11-07T13:51:21.808Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7692 13:51:24.33M 2015-11-07T13:51:22.013Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7688 13:51:24.53M 2015-11-07T13:51:22.213Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7678 13:51:24.73M 2015-11-07T13:51:22.418Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7665 13:51:24.93M 2015-11-07T13:51:22.618Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7661 13:51:25.15M 2015-11-07T13:51:22.823Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.570 1499.7661 13:51:25.35M 2015-11-07T13:51:23.043Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7672 13:51:25.55M 2015-11-07T13:51:23.228Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7690 13:51:25.76M 2015-11-07T13:51:23.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7708 13:51:25.95M 2015-11-07T13:51:23.638Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7725 13:51:26.17M 2015-11-07T13:51:23.838Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 13:51:26.36M 2015-11-07T13:51:24.038Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 13:51:26.56M 2015-11-07T13:51:24.243Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7670 13:51:26.76M 2015-11-07T13:51:24.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7642 13:51:26.96M 2015-11-07T13:51:24.648Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7648 13:51:27.18M 2015-11-07T13:51:24.858Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 13:51:27.37M 2015-11-07T13:51:25.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 13:51:27.58M 2015-11-07T13:51:25.258Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7635 13:51:27.78M 2015-11-07T13:51:25.463Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7629 13:51:28.00M 2015-11-07T13:51:25.668Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7661 13:51:28.19M 2015-11-07T13:51:25.868Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7662 13:51:28.39M 2015-11-07T13:51:26.068Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7672 13:51:28.59M 2015-11-07T13:51:26.275Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7677 13:51:28.79M 2015-11-07T13:51:26.478Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7686 13:51:29.01M 2015-11-07T13:51:26.678Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7661 13:51:29.21M 2015-11-07T13:51:26.883Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7643 13:51:29.41M 2015-11-07T13:51:27.083Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7631 13:51:29.61M 2015-11-07T13:51:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7634 13:51:29.80M 2015-11-07T13:51:27.508Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7642 13:51:30.02M 2015-11-07T13:51:27.698Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7654 13:51:30.24M 2015-11-07T13:51:27.898Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7656 13:51:30.42M 2015-11-07T13:51:28.103Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7690 13:51:30.62M 2015-11-07T13:51:28.303Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7628 13:51:30.82M 2015-11-07T13:51:28.508Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7625 13:51:31.04M 2015-11-07T13:51:28.715Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7617 13:51:31.24M 2015-11-07T13:51:28.915Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7617 13:51:31.44M 2015-11-07T13:51:29.115Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7639 13:51:31.64M 2015-11-07T13:51:29.323Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7648 13:51:31.83M 2015-11-07T13:51:29.523Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7656 13:51:32.06M 2015-11-07T13:51:29.752Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 13:51:32.25M 2015-11-07T13:51:29.933Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7694 13:51:32.45M 2015-11-07T13:51:30.133Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 13:51:32.65M 2015-11-07T13:51:30.338Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7719 13:51:32.85M 2015-11-07T13:51:30.538Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7727 13:51:33.07M 2015-11-07T13:51:30.743Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7711 13:51:33.27M 2015-11-07T13:51:30.948Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7720 13:51:33.47M 2015-11-07T13:51:31.143Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7721 13:51:33.67M 2015-11-07T13:51:31.348Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 13:51:33.86M 2015-11-07T13:51:31.555Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7729 13:51:34.08M 2015-11-07T13:51:31.758Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.571 1499.7723 13:51:34.28M 2015-11-07T13:51:31.978Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7709 13:51:34.48M 2015-11-07T13:51:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7699 13:51:34.70M 2015-11-07T13:51:32.363Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7701 13:51:34.88M 2015-11-07T13:51:32.568Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7664 13:51:35.10M 2015-11-07T13:51:32.773Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.566 1499.7650 13:51:35.30M 2015-11-07T13:51:32.973Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.568 1499.7676 13:51:35.50M 2015-11-07T13:51:33.178Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7687 13:51:35.70M 2015-11-07T13:51:33.378Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7693 13:51:35.90M 2015-11-07T13:51:33.583Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7703 13:51:36.11M 2015-11-07T13:51:33.788Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7694 13:51:36.31M 2015-11-07T13:51:33.988Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7703 13:51:36.51M 2015-11-07T13:51:34.198Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7708 13:51:36.71M 2015-11-07T13:51:34.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7720 13:51:36.91M 2015-11-07T13:51:34.598Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7731 13:51:37.13M 2015-11-07T13:51:34.798Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.580 1499.7755 13:51:37.33M 2015-11-07T13:51:35.003Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7751 13:51:37.53M 2015-11-07T13:51:35.208Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7734 13:51:37.73M 2015-11-07T13:51:35.431Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7732 13:51:37.92M 2015-11-07T13:51:35.613Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.580 1499.7723 13:51:38.14M 2015-11-07T13:51:35.818Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7704 13:51:38.34M 2015-11-07T13:51:36.023Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7662 13:51:38.54M 2015-11-07T13:51:36.223Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7666 13:51:38.74M 2015-11-07T13:51:36.443Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7671 13:51:38.94M 2015-11-07T13:51:36.631Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7676 13:51:39.18M 2015-11-07T13:51:36.835Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.414 34.567 1499.7559 13:51:39.36M 2015-11-07T13:51:37.035Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7644 13:51:39.56M 2015-11-07T13:51:37.238Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7637 13:51:39.76M 2015-11-07T13:51:37.438Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.573 1499.7659 13:51:39.96M 2015-11-07T13:51:37.643Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7667 13:51:40.17M 2015-11-07T13:51:37.849Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7688 13:51:40.37M 2015-11-07T13:51:38.049Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 13:51:40.57M 2015-11-07T13:51:38.253Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7712 13:51:40.77M 2015-11-07T13:51:38.453Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 13:51:40.97M 2015-11-07T13:51:38.658Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7742 13:51:41.19M 2015-11-07T13:51:38.858Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 13:51:41.39M 2015-11-07T13:51:39.063Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7682 13:51:41.59M 2015-11-07T13:51:39.268Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7678 13:51:41.79M 2015-11-07T13:51:39.475Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7684 13:51:42.01M 2015-11-07T13:51:39.676Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.416 34.567 1499.7677 13:51:42.20M 2015-11-07T13:51:39.879Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7667 13:51:42.40M 2015-11-07T13:51:40.084Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.567 1499.7657 13:51:42.60M 2015-11-07T13:51:40.311Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.414 34.566 1499.7646 13:51:42.80M 2015-11-07T13:51:40.488Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.413 34.565 1499.7626 13:51:43.02M 2015-11-07T13:51:40.688Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.413 34.566 1499.7628 13:51:43.22M 2015-11-07T13:51:40.909Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.414 34.567 1499.7628 13:51:43.42M 2015-11-07T13:51:41.094Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.414 34.567 1499.7627 13:51:43.64M 2015-11-07T13:51:41.294Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7628 13:51:43.81M 2015-11-07T13:51:41.503Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.569 1499.7626 13:51:44.03M 2015-11-07T13:51:41.708Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7625 13:51:44.23M 2015-11-07T13:51:41.909Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7612 13:51:44.44M 2015-11-07T13:51:42.108Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7620 13:51:44.63M 2015-11-07T13:51:42.316Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7625 13:51:44.83M 2015-11-07T13:51:42.519Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7626 13:51:45.05M 2015-11-07T13:51:42.719Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7628 13:51:45.25M 2015-11-07T13:51:42.924Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7637 13:51:45.45M 2015-11-07T13:51:43.129Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7646 13:51:45.65M 2015-11-07T13:51:43.329Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7662 13:51:45.85M 2015-11-07T13:51:43.534Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7673 13:51:46.07M 2015-11-07T13:51:43.739Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7686 13:51:46.26M 2015-11-07T13:51:43.939Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7661 13:51:46.46M 2015-11-07T13:51:44.144Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7670 13:51:46.66M 2015-11-07T13:51:44.344Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7667 13:51:46.86M 2015-11-07T13:51:44.549Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7664 13:51:47.08M 2015-11-07T13:51:44.749Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.571 1499.7654 13:51:47.28M 2015-11-07T13:51:44.956Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7642 13:51:47.48M 2015-11-07T13:51:45.159Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7639 13:51:47.67M 2015-11-07T13:51:45.379Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7648 13:51:47.88M 2015-11-07T13:51:45.559Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7648 13:51:48.11M 2015-11-07T13:51:45.769Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.415 34.567 1499.7617 13:51:48.29M 2015-11-07T13:51:45.969Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7622 13:51:48.49M 2015-11-07T13:51:46.174Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7631 13:51:48.69M 2015-11-07T13:51:46.379Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7627 13:51:48.89M 2015-11-07T13:51:46.579Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7631 13:51:49.11M 2015-11-07T13:51:46.784Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.563 1499.7618 13:51:49.31M 2015-11-07T13:51:46.984Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.411 34.562 1499.7612 13:51:49.51M 2015-11-07T13:51:47.184Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.410 34.561 1499.7607 13:51:49.71M 2015-11-07T13:51:47.389Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.409 34.560 1499.7596 13:51:49.90M 2015-11-07T13:51:47.597Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7662 13:51:50.12M 2015-11-07T13:51:47.797Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.414 34.565 1499.7672 13:51:50.32M 2015-11-07T13:51:47.999Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7607 13:51:50.52M 2015-11-07T13:51:48.199Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.414 34.568 1499.7595 13:51:50.72M 2015-11-07T13:51:48.409Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.414 34.568 1499.7594 13:51:50.92M 2015-11-07T13:51:48.609Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.415 34.569 1499.7599 13:51:51.14M 2015-11-07T13:51:48.814Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.416 34.570 1499.7607 13:51:51.34M 2015-11-07T13:51:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.415 34.570 1499.7603 13:51:51.54M 2015-11-07T13:51:49.219Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.570 1499.7595 13:51:51.74M 2015-11-07T13:51:49.419Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.425 34.579 1499.7704 13:51:51.94M 2015-11-07T13:51:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7723 13:51:52.16M 2015-11-07T13:51:49.844Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7739 13:51:52.35M 2015-11-07T13:51:50.029Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.428 34.582 1499.7753 13:51:52.57M 2015-11-07T13:51:50.234Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.429 34.582 1499.7760 13:51:52.75M 2015-11-07T13:51:50.434Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.429 34.583 1499.7769 13:51:52.95M 2015-11-07T13:51:50.639Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.431 34.584 1499.7775 13:51:53.17M 2015-11-07T13:51:50.839Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 13:51:53.37M 2015-11-07T13:51:51.044Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.576 1499.7709 13:51:53.57M 2015-11-07T13:51:51.249Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7705 13:51:53.77M 2015-11-07T13:51:51.449Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 13:51:53.96M 2015-11-07T13:51:51.654Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 13:51:54.18M 2015-11-07T13:51:51.859Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7667 13:51:54.38M 2015-11-07T13:51:52.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7682 13:51:54.58M 2015-11-07T13:51:52.259Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7690 13:51:54.78M 2015-11-07T13:51:52.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7688 13:51:55.00M 2015-11-07T13:51:52.664Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7688 13:51:55.20M 2015-11-07T13:51:52.869Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7694 13:51:55.39M 2015-11-07T13:51:53.076Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7711 13:51:55.59M 2015-11-07T13:51:53.276Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7719 13:51:55.80M 2015-11-07T13:51:53.479Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7726 13:51:56.01M 2015-11-07T13:51:53.684Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7740 13:51:56.21M 2015-11-07T13:51:53.884Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7733 13:51:56.41M 2015-11-07T13:51:54.089Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 13:51:56.61M 2015-11-07T13:51:54.309Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7739 13:51:56.81M 2015-11-07T13:51:54.511Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.429 34.581 1499.7743 13:51:57.05M 2015-11-07T13:51:54.699Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7749 13:51:57.23M 2015-11-07T13:51:54.904Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.583 1499.7756 13:51:57.43M 2015-11-07T13:51:55.109Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.430 34.583 1499.7755 13:51:57.63M 2015-11-07T13:51:55.309Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7632 13:51:57.83M 2015-11-07T13:51:55.509Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7622 13:51:58.04M 2015-11-07T13:51:55.715Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7614 13:51:58.24M 2015-11-07T13:51:55.919Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.409 34.563 1499.7532 13:51:58.44M 2015-11-07T13:51:56.119Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7612 13:51:58.64M 2015-11-07T13:51:56.324Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.570 1499.7623 13:51:58.84M 2015-11-07T13:51:56.529Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7632 13:51:59.06M 2015-11-07T13:51:56.729Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7651 13:51:59.26M 2015-11-07T13:51:56.934Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7671 13:51:59.46M 2015-11-07T13:51:57.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7693 13:51:59.66M 2015-11-07T13:51:57.339Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 13:51:59.86M 2015-11-07T13:51:57.539Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7728 13:52:00.07M 2015-11-07T13:51:57.744Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 13:52:00.27M 2015-11-07T13:51:57.944Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7736 13:52:00.47M 2015-11-07T13:51:58.149Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.577 1499.7727 13:52:00.67M 2015-11-07T13:51:58.355Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7731 13:52:00.87M 2015-11-07T13:51:58.556Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.578 1499.7734 13:52:01.09M 2015-11-07T13:51:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.578 1499.7739 13:52:01.29M 2015-11-07T13:51:58.959Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7728 13:52:01.50M 2015-11-07T13:51:59.164Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.424 34.577 1499.7719 13:52:01.68M 2015-11-07T13:51:59.369Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.576 1499.7717 13:52:01.88M 2015-11-07T13:51:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7712 13:52:02.11M 2015-11-07T13:51:59.774Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7712 13:52:02.30M 2015-11-07T13:51:59.979Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7711 13:52:02.50M