2015-11-07T13:50:00.189Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7744 13:50:02.70M 2015-11-07T13:50:00.389Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.579 1499.7748 13:50:02.91M 2015-11-07T13:50:00.598Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7756 13:50:03.12M 2015-11-07T13:50:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.578 1499.7772 13:50:03.32M 2015-11-07T13:50:00.999Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.577 1499.7765 13:50:03.52M 2015-11-07T13:50:01.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7764 13:50:03.72M 2015-11-07T13:50:01.404Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7762 13:50:03.92M 2015-11-07T13:50:01.609Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7767 13:50:04.14M 2015-11-07T13:50:01.809Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7756 13:50:04.34M 2015-11-07T13:50:02.019Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7753 13:50:04.53M 2015-11-07T13:50:02.219Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7743 13:50:04.74M 2015-11-07T13:50:02.424Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7738 13:50:04.93M 2015-11-07T13:50:02.644Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7743 13:50:05.15M 2015-11-07T13:50:02.824Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.570 1499.7758 13:50:05.37M 2015-11-07T13:50:03.029Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.570 1499.7753 13:50:05.55M 2015-11-07T13:50:03.234Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7742 13:50:05.75M 2015-11-07T13:50:03.435Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7734 13:50:05.95M 2015-11-07T13:50:03.644Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7728 13:50:06.17M 2015-11-07T13:50:03.839Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 13:50:06.37M 2015-11-07T13:50:04.044Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7720 13:50:06.56M 2015-11-07T13:50:04.249Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7717 13:50:06.76M 2015-11-07T13:50:04.454Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7717 13:50:06.96M 2015-11-07T13:50:04.659Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7721 13:50:07.18M 2015-11-07T13:50:04.859Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7717 13:50:07.38M 2015-11-07T13:50:05.064Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7714 13:50:07.58M 2015-11-07T13:50:05.264Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7725 13:50:07.78M 2015-11-07T13:50:05.464Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7722 13:50:08.00M 2015-11-07T13:50:05.669Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7715 13:50:08.19M 2015-11-07T13:50:05.875Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 13:50:08.40M 2015-11-07T13:50:06.125Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7683 13:50:08.60M 2015-11-07T13:50:06.280Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7675 13:50:08.84M 2015-11-07T13:50:06.480Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7665 13:50:09.01M 2015-11-07T13:50:06.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7659 13:50:09.21M 2015-11-07T13:50:06.889Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 13:50:09.41M 2015-11-07T13:50:07.109Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7693 13:50:09.61M 2015-11-07T13:50:07.294Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7698 13:50:09.82M 2015-11-07T13:50:07.500Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7697 13:50:10.03M 2015-11-07T13:50:07.700Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7715 13:50:10.23M 2015-11-07T13:50:07.905Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7716 13:50:10.43M 2015-11-07T13:50:08.110Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7721 13:50:10.62M 2015-11-07T13:50:08.310Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7701 13:50:10.82M 2015-11-07T13:50:08.510Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7704 13:50:11.04M 2015-11-07T13:50:08.720Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7627 13:50:11.24M 2015-11-07T13:50:08.920Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7642 13:50:11.44M 2015-11-07T13:50:09.120Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7646 13:50:11.64M 2015-11-07T13:50:09.325Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7660 13:50:11.84M 2015-11-07T13:50:09.530Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7676 13:50:12.06M 2015-11-07T13:50:09.730Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7692 13:50:12.26M 2015-11-07T13:50:09.935Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7710 13:50:12.45M 2015-11-07T13:50:10.140Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7709 13:50:12.65M 2015-11-07T13:50:10.340Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7712 13:50:12.85M 2015-11-07T13:50:10.545Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7706 13:50:13.07M 2015-11-07T13:50:10.745Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7719 13:50:13.27M 2015-11-07T13:50:10.950Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7708 13:50:13.47M 2015-11-07T13:50:11.155Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:50:13.67M 2015-11-07T13:50:11.355Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7626 13:50:13.87M 2015-11-07T13:50:11.580Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7645 13:50:14.09M 2015-11-07T13:50:11.765Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7664 13:50:14.30M 2015-11-07T13:50:11.965Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 13:50:14.49M 2015-11-07T13:50:12.170Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 13:50:14.68M 2015-11-07T13:50:12.370Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 13:50:14.88M 2015-11-07T13:50:12.575Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7709 13:50:15.10M 2015-11-07T13:50:12.780Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7711 13:50:15.30M 2015-11-07T13:50:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7732 13:50:15.50M 2015-11-07T13:50:13.180Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7729 13:50:15.70M 2015-11-07T13:50:13.390Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7721 13:50:15.89M 2015-11-07T13:50:13.590Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 13:50:16.12M 2015-11-07T13:50:13.790Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:50:16.31M 2015-11-07T13:50:13.997Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7694 13:50:16.51M 2015-11-07T13:50:14.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7692 13:50:16.71M 2015-11-07T13:50:14.405Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7682 13:50:16.91M 2015-11-07T13:50:14.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7654 13:50:17.13M 2015-11-07T13:50:14.805Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7599 13:50:17.33M 2015-11-07T13:50:15.010Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7573 13:50:17.53M 2015-11-07T13:50:15.215Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.411 34.564 1499.7551 13:50:17.73M 2015-11-07T13:50:15.420Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.410 34.563 1499.7540 13:50:17.93M 2015-11-07T13:50:15.620Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.409 34.562 1499.7534 13:50:18.15M 2015-11-07T13:50:15.825Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.408 34.562 1499.7527 13:50:18.35M 2015-11-07T13:50:16.040Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7623 13:50:18.54M 2015-11-07T13:50:16.230Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7648 13:50:18.76M 2015-11-07T13:50:16.430Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7675 13:50:18.94M 2015-11-07T13:50:16.635Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7704 13:50:19.16M 2015-11-07T13:50:16.840Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7727 13:50:19.36M 2015-11-07T13:50:17.040Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 13:50:19.56M 2015-11-07T13:50:17.245Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7733 13:50:19.76M 2015-11-07T13:50:17.445Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 13:50:19.96M 2015-11-07T13:50:17.650Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7739 13:50:20.18M 2015-11-07T13:50:17.850Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.567 1499.7625 13:50:20.38M 2015-11-07T13:50:18.055Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7620 13:50:20.57M 2015-11-07T13:50:18.260Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.564 1499.7601 13:50:20.77M 2015-11-07T13:50:18.460Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7616 13:50:20.97M 2015-11-07T13:50:18.665Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7633 13:50:21.19M 2015-11-07T13:50:18.870Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7648 13:50:21.39M 2015-11-07T13:50:19.070Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7671 13:50:21.59M 2015-11-07T13:50:19.275Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7677 13:50:21.79M 2015-11-07T13:50:19.511Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 13:50:22.01M 2015-11-07T13:50:19.680Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7637 13:50:22.21M 2015-11-07T13:50:19.880Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7639 13:50:22.41M 2015-11-07T13:50:20.085Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.566 1499.7655 13:50:22.60M 2015-11-07T13:50:20.290Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7628 13:50:22.80M 2015-11-07T13:50:20.510Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.418 34.569 1499.7699 13:50:23.02M 2015-11-07T13:50:20.700Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7710 13:50:23.24M 2015-11-07T13:50:20.900Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7722 13:50:23.42M 2015-11-07T13:50:21.100Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7734 13:50:23.62M 2015-11-07T13:50:21.305Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7749 13:50:23.82M 2015-11-07T13:50:21.510Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:50:24.04M 2015-11-07T13:50:21.710Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7759 13:50:24.24M 2015-11-07T13:50:21.915Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7775 13:50:24.44M 2015-11-07T13:50:22.115Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7705 13:50:24.63M 2015-11-07T13:50:22.320Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7689 13:50:24.83M 2015-11-07T13:50:22.525Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7677 13:50:25.05M 2015-11-07T13:50:22.725Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.565 1499.7662 13:50:25.25M 2015-11-07T13:50:22.925Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.563 1499.7650 13:50:25.45M 2015-11-07T13:50:23.135Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.412 34.562 1499.7634 13:50:25.65M 2015-11-07T13:50:23.335Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.411 34.561 1499.7618 13:50:25.85M 2015-11-07T13:50:23.540Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.409 34.560 1499.7600 13:50:26.07M 2015-11-07T13:50:23.750Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.565 1499.7656 13:50:26.27M 2015-11-07T13:50:23.945Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.566 1499.7667 13:50:26.46M 2015-11-07T13:50:24.150Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7667 13:50:26.66M 2015-11-07T13:50:24.350Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7676 13:50:26.86M 2015-11-07T13:50:24.550Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7638 13:50:27.08M 2015-11-07T13:50:24.756Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7645 13:50:27.28M 2015-11-07T13:50:24.975Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7655 13:50:27.48M 2015-11-07T13:50:25.160Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7657 13:50:27.69M 2015-11-07T13:50:25.365Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.571 1499.7646 13:50:27.88M 2015-11-07T13:50:25.570Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7627 13:50:28.10M 2015-11-07T13:50:25.775Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7616 13:50:28.30M 2015-11-07T13:50:25.975Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7659 13:50:28.50M 2015-11-07T13:50:26.175Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7667 13:50:28.69M 2015-11-07T13:50:26.380Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:50:28.89M 2015-11-07T13:50:26.585Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7689 13:50:29.11M 2015-11-07T13:50:26.785Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7706 13:50:29.31M 2015-11-07T13:50:26.990Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 13:50:29.51M 2015-11-07T13:50:27.190Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7704 13:50:29.71M 2015-11-07T13:50:27.397Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7704 13:50:29.91M 2015-11-07T13:50:27.600Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7705 13:50:30.13M 2015-11-07T13:50:27.800Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7699 13:50:30.33M 2015-11-07T13:50:28.006Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7697 13:50:30.52M 2015-11-07T13:50:28.210Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7693 13:50:30.72M 2015-11-07T13:50:28.410Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7701 13:50:30.92M 2015-11-07T13:50:28.610Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7709 13:50:31.14M 2015-11-07T13:50:28.815Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7712 13:50:31.34M 2015-11-07T13:50:29.020Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 13:50:31.54M 2015-11-07T13:50:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7712 13:50:31.74M 2015-11-07T13:50:29.441Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7715 13:50:31.94M 2015-11-07T13:50:29.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7655 13:50:32.17M 2015-11-07T13:50:29.830Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7657 13:50:32.35M 2015-11-07T13:50:30.035Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7651 13:50:32.55M 2015-11-07T13:50:30.240Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7614 13:50:32.75M 2015-11-07T13:50:30.440Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7604 13:50:32.95M 2015-11-07T13:50:30.646Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.570 1499.7594 13:50:33.17M 2015-11-07T13:50:30.846Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.415 34.569 1499.7585 13:50:33.37M 2015-11-07T13:50:31.050Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7629 13:50:33.57M 2015-11-07T13:50:31.255Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7611 13:50:33.77M 2015-11-07T13:50:31.456Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7604 13:50:33.97M 2015-11-07T13:50:31.661Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7620 13:50:34.18M 2015-11-07T13:50:31.866Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7628 13:50:34.39M 2015-11-07T13:50:32.066Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7635 13:50:34.59M 2015-11-07T13:50:32.266Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:50:34.78M 2015-11-07T13:50:32.471Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7623 13:50:35.00M 2015-11-07T13:50:32.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7627 13:50:35.20M 2015-11-07T13:50:32.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7633 13:50:35.40M 2015-11-07T13:50:33.081Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7645 13:50:35.60M 2015-11-07T13:50:33.281Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.565 1499.7653 13:50:35.80M 2015-11-07T13:50:33.486Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.415 34.565 1499.7645 13:50:36.02M 2015-11-07T13:50:33.686Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:50:36.22M 2015-11-07T13:50:33.911Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7720 13:50:36.41M 2015-11-07T13:50:34.096Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:50:36.63M 2015-11-07T13:50:34.301Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7728 13:50:36.81M 2015-11-07T13:50:34.501Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7728 13:50:37.03M 2015-11-07T13:50:34.706Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7729 13:50:37.23M 2015-11-07T13:50:34.911Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7725 13:50:37.43M 2015-11-07T13:50:35.111Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7736 13:50:37.63M 2015-11-07T13:50:35.316Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7727 13:50:37.83M 2015-11-07T13:50:35.516Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7715 13:50:38.05M 2015-11-07T13:50:35.721Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7708 13:50:38.25M 2015-11-07T13:50:35.926Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7700 13:50:38.44M 2015-11-07T13:50:36.126Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7687 13:50:38.65M 2015-11-07T13:50:36.331Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 13:50:38.84M 2015-11-07T13:50:36.531Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7661 13:50:39.06M 2015-11-07T13:50:36.736Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7651 13:50:39.26M 2015-11-07T13:50:36.936Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 13:50:39.46M 2015-11-07T13:50:37.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7657 13:50:39.66M 2015-11-07T13:50:37.341Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7716 13:50:39.86M 2015-11-07T13:50:37.546Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7721 13:50:40.08M 2015-11-07T13:50:37.751Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7728 13:50:40.28M 2015-11-07T13:50:37.951Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7738 13:50:40.47M 2015-11-07T13:50:38.156Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7744 13:50:40.67M 2015-11-07T13:50:38.376Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7743 13:50:40.87M 2015-11-07T13:50:38.561Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.577 1499.7747 13:50:41.11M 2015-11-07T13:50:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7749 13:50:41.29M 2015-11-07T13:50:38.966Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7750 13:50:41.49M 2015-11-07T13:50:39.171Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7753 13:50:41.69M 2015-11-07T13:50:39.376Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7749 13:50:41.89M 2015-11-07T13:50:39.576Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 13:50:42.11M 2015-11-07T13:50:39.782Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7750 13:50:42.30M 2015-11-07T13:50:39.981Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7748 13:50:42.50M 2015-11-07T13:50:40.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7743 13:50:42.70M 2015-11-07T13:50:40.391Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 13:50:42.90M 2015-11-07T13:50:40.591Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 13:50:43.12M 2015-11-07T13:50:40.797Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7734 13:50:43.32M 2015-11-07T13:50:41.001Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7729 13:50:43.52M 2015-11-07T13:50:41.232Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7722 13:50:43.72M 2015-11-07T13:50:41.406Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.572 1499.7716 13:50:43.91M 2015-11-07T13:50:41.611Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7708 13:50:44.14M 2015-11-07T13:50:41.811Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 13:50:44.34M 2015-11-07T13:50:42.016Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7692 13:50:44.54M 2015-11-07T13:50:42.216Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 13:50:44.73M 2015-11-07T13:50:42.431Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7657 13:50:44.93M 2015-11-07T13:50:42.621Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7655 13:50:45.15M 2015-11-07T13:50:42.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7646 13:50:45.35M 2015-11-07T13:50:43.031Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7642 13:50:45.57M 2015-11-07T13:50:43.231Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7637 13:50:45.75M 2015-11-07T13:50:43.436Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7629 13:50:45.95M 2015-11-07T13:50:43.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 13:50:46.16M 2015-11-07T13:50:43.841Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7617 13:50:46.37M 2015-11-07T13:50:44.046Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7626 13:50:46.57M 2015-11-07T13:50:44.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7628 13:50:46.76M 2015-11-07T13:50:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7640 13:50:46.96M 2015-11-07T13:50:44.651Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7648 13:50:47.18M 2015-11-07T13:50:44.856Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7662 13:50:47.38M 2015-11-07T13:50:45.056Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7683 13:50:47.58M 2015-11-07T13:50:45.261Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7688 13:50:47.78M 2015-11-07T13:50:45.466Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7692 13:50:48.00M 2015-11-07T13:50:45.666Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:50:48.20M 2015-11-07T13:50:45.871Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7734 13:50:48.39M 2015-11-07T13:50:46.076Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7721 13:50:48.60M 2015-11-07T13:50:46.276Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7727 13:50:48.79M 2015-11-07T13:50:46.481Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7727 13:50:49.01M 2015-11-07T13:50:46.686Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.571 1499.7716 13:50:49.21M 2015-11-07T13:50:46.886Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7734 13:50:49.41M 2015-11-07T13:50:47.091Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 13:50:49.61M 2015-11-07T13:50:47.311Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7726 13:50:49.81M 2015-11-07T13:50:47.496Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7740 13:50:50.04M 2015-11-07T13:50:47.701Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7750 13:50:50.23M 2015-11-07T13:50:47.901Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7764 13:50:50.43M 2015-11-07T13:50:48.106Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7764 13:50:50.62M 2015-11-07T13:50:48.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7744 13:50:50.82M 2015-11-07T13:50:48.511Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 13:50:51.04M 2015-11-07T13:50:48.711Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:50:51.24M 2015-11-07T13:50:48.916Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7725 13:50:51.44M 2015-11-07T13:50:49.121Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7725 13:50:51.64M 2015-11-07T13:50:49.321Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7721 13:50:51.84M 2015-11-07T13:50:49.526Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7719 13:50:52.06M 2015-11-07T13:50:49.731Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7701 13:50:52.26M 2015-11-07T13:50:49.951Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:50:52.45M 2015-11-07T13:50:50.136Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7706 13:50:52.65M 2015-11-07T13:50:50.336Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7703 13:50:52.85M 2015-11-07T13:50:50.541Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 13:50:53.07M 2015-11-07T13:50:50.741Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7794 13:50:53.27M 2015-11-07T13:50:50.946Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.577 1499.7776 13:50:53.47M 2015-11-07T13:50:51.151Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7765 13:50:53.67M 2015-11-07T13:50:51.351Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7760 13:50:53.87M 2015-11-07T13:50:51.556Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7753 13:50:54.08M 2015-11-07T13:50:51.776Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7743 13:50:54.28M 2015-11-07T13:50:51.961Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.577 1499.7729 13:50:54.50M 2015-11-07T13:50:52.166Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7720 13:50:54.68M 2015-11-07T13:50:52.367Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.576 1499.7716 13:50:54.88M 2015-11-07T13:50:52.571Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 13:50:55.10M 2015-11-07T13:50:52.776Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7715 13:50:55.30M 2015-11-07T13:50:52.977Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7722 13:50:55.50M 2015-11-07T13:50:53.182Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7725 13:50:55.70M 2015-11-07T13:50:53.386Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7733 13:50:55.90M 2015-11-07T13:50:53.587Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7671 13:50:56.12M 2015-11-07T13:50:53.791Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7670 13:50:56.31M 2015-11-07T13:50:53.992Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7678 13:50:56.51M 2015-11-07T13:50:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7692 13:50:56.71M 2015-11-07T13:50:54.397Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 13:50:56.91M 2015-11-07T13:50:54.602Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7679 13:50:57.13M 2015-11-07T13:50:54.831Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7672 13:50:57.33M 2015-11-07T13:50:55.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:50:57.53M 2015-11-07T13:50:55.211Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 13:50:57.73M 2015-11-07T13:50:55.416Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7665 13:50:57.93M 2015-11-07T13:50:55.616Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7667 13:50:58.15M 2015-11-07T13:50:55.816Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7668 13:50:58.34M 2015-11-07T13:50:56.027Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7667 13:50:58.54M 2015-11-07T13:50:56.242Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 13:50:58.74M 2015-11-07T13:50:56.427Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.571 1499.7646 13:50:58.96M 2015-11-07T13:50:56.632Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7644 13:50:59.16M 2015-11-07T13:50:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7648 13:50:59.36M 2015-11-07T13:50:57.037Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7651 13:50:59.56M 2015-11-07T13:50:57.242Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7659 13:50:59.76M 2015-11-07T13:50:57.447Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 13:50:59.96M 2015-11-07T13:50:57.647Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7687 13:51:00.18M 2015-11-07T13:50:57.847Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7714 13:51:00.37M 2015-11-07T13:50:58.052Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 13:51:00.57M 2015-11-07T13:50:58.257Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7723 13:51:00.77M 2015-11-07T13:50:58.471Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7720 13:51:00.97M 2015-11-07T13:50:58.662Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7714 13:51:01.19M 2015-11-07T13:50:58.867Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7716 13:51:01.39M 2015-11-07T13:50:59.067Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7719 13:51:01.59M 2015-11-07T13:50:59.272Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7715 13:51:01.79M 2015-11-07T13:50:59.477Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7710 13:51:02.01M 2015-11-07T13:50:59.677Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7701 13:51:02.21M 2015-11-07T13:50:59.882Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7700 13:51:02.40M