2015-11-07T13:49:00.112Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:49:02.61M 2015-11-07T13:49:00.297Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7704 13:49:02.82M 2015-11-07T13:49:00.497Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7703 13:49:03.02M 2015-11-07T13:49:00.702Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7704 13:49:03.22M 2015-11-07T13:49:00.902Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7710 13:49:03.42M 2015-11-07T13:49:01.107Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7722 13:49:03.62M 2015-11-07T13:49:01.312Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7740 13:49:03.82M 2015-11-07T13:49:01.512Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.574 1499.7738 13:49:04.04M 2015-11-07T13:49:01.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7736 13:49:04.24M 2015-11-07T13:49:01.922Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7743 13:49:04.44M 2015-11-07T13:49:02.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 13:49:04.64M 2015-11-07T13:49:02.322Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7753 13:49:04.84M 2015-11-07T13:49:02.527Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7754 13:49:05.05M 2015-11-07T13:49:02.732Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.574 1499.7744 13:49:05.25M 2015-11-07T13:49:02.932Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7734 13:49:05.45M 2015-11-07T13:49:03.137Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 13:49:05.65M 2015-11-07T13:49:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7726 13:49:05.85M 2015-11-07T13:49:03.547Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 13:49:06.07M 2015-11-07T13:49:03.747Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 13:49:06.27M 2015-11-07T13:49:03.947Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 13:49:06.47M 2015-11-07T13:49:04.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7729 13:49:06.67M 2015-11-07T13:49:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7726 13:49:06.87M 2015-11-07T13:49:04.577Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 13:49:07.09M 2015-11-07T13:49:04.762Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.563 1499.7614 13:49:07.30M 2015-11-07T13:49:04.967Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7596 13:49:07.48M 2015-11-07T13:49:05.212Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7578 13:49:07.68M 2015-11-07T13:49:05.372Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.411 34.563 1499.7570 13:49:07.93M 2015-11-07T13:49:05.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.563 1499.7579 13:49:08.10M 2015-11-07T13:49:05.777Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.412 34.564 1499.7592 13:49:08.30M 2015-11-07T13:49:05.982Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7589 13:49:08.50M 2015-11-07T13:49:06.182Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7716 13:49:08.70M 2015-11-07T13:49:06.387Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 13:49:08.89M 2015-11-07T13:49:06.587Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7733 13:49:09.12M 2015-11-07T13:49:06.792Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7742 13:49:09.31M 2015-11-07T13:49:06.997Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7754 13:49:09.51M 2015-11-07T13:49:07.197Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7759 13:49:09.71M 2015-11-07T13:49:07.402Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7760 13:49:09.91M 2015-11-07T13:49:07.607Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7765 13:49:10.13M 2015-11-07T13:49:07.807Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.578 1499.7773 13:49:10.33M 2015-11-07T13:49:08.012Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7769 13:49:10.53M 2015-11-07T13:49:08.212Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7791 13:49:10.73M 2015-11-07T13:49:08.417Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7775 13:49:10.93M 2015-11-07T13:49:08.622Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7777 13:49:11.14M 2015-11-07T13:49:08.822Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7769 13:49:11.34M 2015-11-07T13:49:09.042Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7747 13:49:11.54M 2015-11-07T13:49:09.227Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7765 13:49:11.76M 2015-11-07T13:49:09.434Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7734 13:49:11.94M 2015-11-07T13:49:09.637Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:49:12.16M 2015-11-07T13:49:09.837Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7727 13:49:12.36M 2015-11-07T13:49:10.037Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7717 13:49:12.56M 2015-11-07T13:49:10.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7715 13:49:12.75M 2015-11-07T13:49:10.447Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7720 13:49:12.95M 2015-11-07T13:49:10.652Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 13:49:13.17M 2015-11-07T13:49:10.852Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7664 13:49:13.37M 2015-11-07T13:49:11.060Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7656 13:49:13.57M 2015-11-07T13:49:11.257Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7654 13:49:13.77M 2015-11-07T13:49:11.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7665 13:49:13.97M 2015-11-07T13:49:11.667Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7675 13:49:14.19M 2015-11-07T13:49:11.875Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7688 13:49:14.39M 2015-11-07T13:49:12.072Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7747 13:49:14.59M 2015-11-07T13:49:12.275Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7739 13:49:14.79M 2015-11-07T13:49:12.477Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7750 13:49:15.00M 2015-11-07T13:49:12.677Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 13:49:15.20M 2015-11-07T13:49:12.882Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7750 13:49:15.40M 2015-11-07T13:49:13.087Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7766 13:49:15.60M 2015-11-07T13:49:13.292Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7749 13:49:15.80M 2015-11-07T13:49:13.507Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 13:49:16.02M 2015-11-07T13:49:13.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:49:16.24M 2015-11-07T13:49:13.902Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7725 13:49:16.42M 2015-11-07T13:49:14.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7719 13:49:16.62M 2015-11-07T13:49:14.302Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7705 13:49:16.82M 2015-11-07T13:49:14.507Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7698 13:49:17.03M 2015-11-07T13:49:14.714Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7661 13:49:17.24M 2015-11-07T13:49:14.914Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7715 13:49:17.43M 2015-11-07T13:49:15.114Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:49:17.63M 2015-11-07T13:49:15.367Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7723 13:49:17.83M 2015-11-07T13:49:15.522Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 13:49:18.10M 2015-11-07T13:49:15.727Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 13:49:18.25M 2015-11-07T13:49:15.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7688 13:49:18.45M 2015-11-07T13:49:16.132Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7677 13:49:18.64M 2015-11-07T13:49:16.332Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7690 13:49:18.84M 2015-11-07T13:49:16.537Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7697 13:49:19.06M 2015-11-07T13:49:16.737Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7701 13:49:19.26M 2015-11-07T13:49:16.942Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7709 13:49:19.46M 2015-11-07T13:49:17.142Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 13:49:19.66M 2015-11-07T13:49:17.347Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7738 13:49:19.86M 2015-11-07T13:49:17.555Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7755 13:49:20.08M 2015-11-07T13:49:17.757Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.576 1499.7762 13:49:20.28M 2015-11-07T13:49:17.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7764 13:49:20.48M 2015-11-07T13:49:18.162Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7748 13:49:20.69M 2015-11-07T13:49:18.362Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7736 13:49:20.88M 2015-11-07T13:49:18.571Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 13:49:21.09M 2015-11-07T13:49:18.767Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7711 13:49:21.29M 2015-11-07T13:49:18.972Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7701 13:49:21.49M 2015-11-07T13:49:19.178Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7682 13:49:21.69M 2015-11-07T13:49:19.382Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7617 13:49:21.89M 2015-11-07T13:49:19.582Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.569 1499.7603 13:49:22.11M 2015-11-07T13:49:19.787Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7612 13:49:22.31M 2015-11-07T13:49:19.988Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7645 13:49:22.51M 2015-11-07T13:49:20.197Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7657 13:49:22.71M 2015-11-07T13:49:20.442Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7668 13:49:22.90M 2015-11-07T13:49:20.598Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7676 13:49:23.17M 2015-11-07T13:49:20.803Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7678 13:49:23.32M 2015-11-07T13:49:21.003Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7686 13:49:23.52M 2015-11-07T13:49:21.203Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7694 13:49:23.72M 2015-11-07T13:49:21.412Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7693 13:49:23.92M 2015-11-07T13:49:21.613Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7698 13:49:24.14M 2015-11-07T13:49:21.818Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7706 13:49:24.34M 2015-11-07T13:49:22.018Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7698 13:49:24.54M 2015-11-07T13:49:22.223Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7693 13:49:24.73M 2015-11-07T13:49:22.443Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7708 13:49:24.94M 2015-11-07T13:49:22.628Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 13:49:25.17M 2015-11-07T13:49:22.828Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7722 13:49:25.35M 2015-11-07T13:49:23.038Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7734 13:49:25.55M 2015-11-07T13:49:23.238Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7739 13:49:25.75M 2015-11-07T13:49:23.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 13:49:25.95M 2015-11-07T13:49:23.643Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7737 13:49:26.17M 2015-11-07T13:49:23.848Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7736 13:49:26.37M 2015-11-07T13:49:24.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7778 13:49:26.57M 2015-11-07T13:49:24.253Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7794 13:49:26.77M 2015-11-07T13:49:24.458Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.429 34.580 1499.7797 13:49:26.97M 2015-11-07T13:49:24.658Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7789 13:49:27.18M 2015-11-07T13:49:24.863Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7775 13:49:27.38M 2015-11-07T13:49:25.063Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7778 13:49:27.58M 2015-11-07T13:49:25.268Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7786 13:49:27.78M 2015-11-07T13:49:25.518Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7715 13:49:28.00M 2015-11-07T13:49:25.675Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7705 13:49:28.24M 2015-11-07T13:49:25.878Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 13:49:28.40M 2015-11-07T13:49:26.083Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7667 13:49:28.60M 2015-11-07T13:49:26.283Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7670 13:49:28.80M 2015-11-07T13:49:26.488Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7687 13:49:29.02M 2015-11-07T13:49:26.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7709 13:49:29.22M 2015-11-07T13:49:26.908Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7705 13:49:29.41M 2015-11-07T13:49:27.093Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7710 13:49:29.63M 2015-11-07T13:49:27.298Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7722 13:49:29.81M 2015-11-07T13:49:27.503Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:49:30.03M 2015-11-07T13:49:27.703Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7734 13:49:30.23M 2015-11-07T13:49:27.908Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.435 34.586 1499.7847 13:49:30.43M 2015-11-07T13:49:28.114Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.436 34.587 1499.7854 13:49:30.63M 2015-11-07T13:49:28.315Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.437 34.588 1499.7859 13:49:30.83M 2015-11-07T13:49:28.518Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.438 34.589 1499.7872 13:49:31.04M 2015-11-07T13:49:28.723Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.438 34.589 1499.7878 13:49:31.24M 2015-11-07T13:49:28.923Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.438 34.589 1499.7881 13:49:31.44M 2015-11-07T13:49:29.123Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.438 34.589 1499.7883 13:49:31.64M 2015-11-07T13:49:29.328Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.439 34.590 1499.7892 13:49:31.84M 2015-11-07T13:49:29.533Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7804 13:49:32.06M 2015-11-07T13:49:29.738Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.581 1499.7787 13:49:32.26M 2015-11-07T13:49:29.938Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.580 1499.7773 13:49:32.46M 2015-11-07T13:49:30.138Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7753 13:49:32.65M 2015-11-07T13:49:30.343Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7725 13:49:32.85M 2015-11-07T13:49:30.548Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 13:49:33.07M 2015-11-07T13:49:30.754Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7729 13:49:33.27M 2015-11-07T13:49:30.955Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:49:33.47M 2015-11-07T13:49:31.191Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 13:49:33.67M 2015-11-07T13:49:31.378Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7743 13:49:33.87M 2015-11-07T13:49:31.563Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7656 13:49:34.11M 2015-11-07T13:49:31.763Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7640 13:49:34.29M 2015-11-07T13:49:31.968Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.419 34.573 1499.7625 13:49:34.49M 2015-11-07T13:49:32.173Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7614 13:49:34.68M 2015-11-07T13:49:32.373Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7599 13:49:34.88M 2015-11-07T13:49:32.578Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7632 13:49:35.10M 2015-11-07T13:49:32.783Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.421 34.575 1499.7653 13:49:35.30M 2015-11-07T13:49:32.983Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.575 1499.7659 13:49:35.50M 2015-11-07T13:49:33.188Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.575 1499.7666 13:49:35.70M 2015-11-07T13:49:33.397Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.429 34.582 1499.7760 13:49:35.90M 2015-11-07T13:49:33.597Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.580 1499.7740 13:49:36.12M 2015-11-07T13:49:33.796Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.427 34.580 1499.7742 13:49:36.32M 2015-11-07T13:49:33.998Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.427 34.580 1499.7738 13:49:36.52M 2015-11-07T13:49:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 13:49:36.72M 2015-11-07T13:49:34.403Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 13:49:36.91M 2015-11-07T13:49:34.608Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7698 13:49:37.13M 2015-11-07T13:49:34.813Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 13:49:37.33M 2015-11-07T13:49:35.018Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7703 13:49:37.53M 2015-11-07T13:49:35.218Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 13:49:37.73M 2015-11-07T13:49:35.418Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7697 13:49:37.93M 2015-11-07T13:49:35.623Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7692 13:49:38.15M 2015-11-07T13:49:35.843Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7714 13:49:38.35M 2015-11-07T13:49:36.028Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7720 13:49:38.56M 2015-11-07T13:49:36.234Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7717 13:49:38.74M 2015-11-07T13:49:36.434Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7678 13:49:38.95M 2015-11-07T13:49:36.638Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7662 13:49:39.16M 2015-11-07T13:49:36.843Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.566 1499.7640 13:49:39.36M 2015-11-07T13:49:37.043Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.566 1499.7632 13:49:39.56M 2015-11-07T13:49:37.248Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7614 13:49:39.76M 2015-11-07T13:49:37.448Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7662 13:49:39.96M 2015-11-07T13:49:37.653Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7664 13:49:40.18M 2015-11-07T13:49:37.858Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7662 13:49:40.38M 2015-11-07T13:49:38.058Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7661 13:49:40.57M 2015-11-07T13:49:38.263Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7665 13:49:40.78M 2015-11-07T13:49:38.463Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 13:49:41.98M 2015-11-07T13:49:38.668Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7678 13:49:41.19M 2015-11-07T13:49:38.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7692 13:49:41.39M 2015-11-07T13:49:39.075Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7708 13:49:41.59M 2015-11-07T13:49:39.278Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7719 13:49:41.79M 2015-11-07T13:49:39.483Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 13:49:42.01M 2015-11-07T13:49:39.683Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 13:49:42.21M 2015-11-07T13:49:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7699 13:49:42.41M 2015-11-07T13:49:40.088Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7689 13:49:42.61M 2015-11-07T13:49:40.308Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7684 13:49:42.81M 2015-11-07T13:49:40.493Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.568 1499.7692 13:49:43.04M 2015-11-07T13:49:40.698Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7683 13:49:43.22M 2015-11-07T13:49:40.903Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.567 1499.7666 13:49:43.42M 2015-11-07T13:49:41.103Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7665 13:49:43.62M 2015-11-07T13:49:41.308Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7749 13:49:43.82M 2015-11-07T13:49:41.508Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7764 13:49:44.04M 2015-11-07T13:49:41.715Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.579 1499.7799 13:49:44.24M 2015-11-07T13:49:41.918Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.578 1499.7791 13:49:44.44M 2015-11-07T13:49:42.118Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7808 13:49:44.64M 2015-11-07T13:49:42.323Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7813 13:49:44.83M 2015-11-07T13:49:42.523Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7777 13:49:45.05M 2015-11-07T13:49:42.728Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7761 13:49:45.25M 2015-11-07T13:49:42.933Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7748 13:49:45.45M 2015-11-07T13:49:43.138Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7733 13:49:45.65M 2015-11-07T13:49:43.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7719 13:49:45.85M 2015-11-07T13:49:43.543Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.574 1499.7706 13:49:46.07M 2015-11-07T13:49:43.743Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 13:49:46.27M 2015-11-07T13:49:43.949Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7678 13:49:46.46M 2015-11-07T13:49:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 13:49:46.67M 2015-11-07T13:49:44.355Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7700 13:49:46.86M 2015-11-07T13:49:44.555Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 13:49:47.08M 2015-11-07T13:49:44.779Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:49:47.28M 2015-11-07T13:49:44.964Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7710 13:49:47.50M 2015-11-07T13:49:45.164Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7712 13:49:47.68M 2015-11-07T13:49:45.368Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7717 13:49:47.88M 2015-11-07T13:49:45.568Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7721 13:49:48.10M 2015-11-07T13:49:45.779Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7725 13:49:48.30M 2015-11-07T13:49:45.979Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7717 13:49:48.50M 2015-11-07T13:49:46.179Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:49:48.70M 2015-11-07T13:49:46.384Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7711 13:49:48.89M 2015-11-07T13:49:46.584Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7712 13:49:49.11M 2015-11-07T13:49:46.789Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7708 13:49:49.31M 2015-11-07T13:49:46.997Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7699 13:49:49.51M 2015-11-07T13:49:47.197Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7699 13:49:49.71M 2015-11-07T13:49:47.400Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7693 13:49:49.91M 2015-11-07T13:49:47.599Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:49:50.13M 2015-11-07T13:49:47.804Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7754 13:49:50.33M 2015-11-07T13:49:48.009Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.574 1499.7754 13:49:50.53M 2015-11-07T13:49:48.214Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7747 13:49:50.72M 2015-11-07T13:49:48.414Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7747 13:49:50.92M 2015-11-07T13:49:48.619Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.573 1499.7739 13:49:51.14M 2015-11-07T13:49:48.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7736 13:49:51.34M 2015-11-07T13:49:49.024Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7747 13:49:51.54M 2015-11-07T13:49:49.244Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7743 13:49:51.74M 2015-11-07T13:49:49.429Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 13:49:51.96M 2015-11-07T13:49:49.629Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7710 13:49:52.16M 2015-11-07T13:49:49.834Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 13:49:52.36M 2015-11-07T13:49:50.039Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7686 13:49:52.56M 2015-11-07T13:49:50.239Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7677 13:49:52.76M 2015-11-07T13:49:50.444Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7670 13:49:52.95M 2015-11-07T13:49:50.649Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7657 13:49:53.17M 2015-11-07T13:49:50.854Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7650 13:49:53.37M 2015-11-07T13:49:51.054Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7650 13:49:53.57M 2015-11-07T13:49:51.259Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7656 13:49:53.77M 2015-11-07T13:49:51.459Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7665 13:49:53.97M 2015-11-07T13:49:51.671Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7668 13:49:54.19M 2015-11-07T13:49:51.869Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7668 13:49:54.39M 2015-11-07T13:49:52.064Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7666 13:49:54.59M 2015-11-07T13:49:52.276Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7660 13:49:54.78M 2015-11-07T13:49:52.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7670 13:49:55.01M 2015-11-07T13:49:52.679Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7717 13:49:55.20M 2015-11-07T13:49:52.879Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7723 13:49:55.40M 2015-11-07T13:49:53.084Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.578 1499.7731 13:49:55.60M 2015-11-07T13:49:53.284Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7736 13:49:55.80M 2015-11-07T13:49:53.489Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.578 1499.7740 13:49:56.02M 2015-11-07T13:49:53.709Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7734 13:49:56.22M 2015-11-07T13:49:53.894Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7745 13:49:56.43M 2015-11-07T13:49:54.099Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 13:49:56.61M 2015-11-07T13:49:54.299Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7767 13:49:56.81M 2015-11-07T13:49:54.504Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7764 13:49:57.03M 2015-11-07T13:49:54.709Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7758 13:49:57.23M 2015-11-07T13:49:54.917Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7744 13:49:57.43M 2015-11-07T13:49:55.115Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7732 13:49:57.63M 2015-11-07T13:49:55.319Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 13:49:57.83M 2015-11-07T13:49:55.519Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7723 13:49:58.05M 2015-11-07T13:49:55.724Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 13:49:58.25M 2015-11-07T13:49:55.974Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7714 13:49:58.45M 2015-11-07T13:49:56.129Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7701 13:49:58.69M 2015-11-07T13:49:56.334Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7695 13:49:58.84M 2015-11-07T13:49:56.534Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7682 13:49:59.06M 2015-11-07T13:49:56.739Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7695 13:49:59.26M 2015-11-07T13:49:56.939Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7690 13:49:59.46M 2015-11-07T13:49:57.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7686 13:49:59.66M 2015-11-07T13:49:57.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 13:49:59.86M 2015-11-07T13:49:57.549Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7670 13:50:00.08M 2015-11-07T13:49:57.756Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 13:50:00.28M 2015-11-07T13:49:57.959Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 13:50:00.48M 2015-11-07T13:49:58.179Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.574 1499.7706 13:50:00.68M 2015-11-07T13:49:58.364Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7712 13:50:00.89M 2015-11-07T13:49:58.564Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7694 13:50:01.09M 2015-11-07T13:49:58.769Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7694 13:50:01.29M 2015-11-07T13:49:58.969Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7686 13:50:01.49M 2015-11-07T13:49:59.179Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7670 13:50:01.69M 2015-11-07T13:49:59.379Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 13:50:01.89M 2015-11-07T13:49:59.579Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7720 13:50:02.11M 2015-11-07T13:49:59.784Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7726 13:50:02.31M 2015-11-07T13:49:59.984Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7736 13:50:02.51M