2015-11-07T13:48:00.197Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7694 13:48:02.71M 2015-11-07T13:48:00.404Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7672 13:48:02.91M 2015-11-07T13:48:00.604Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.566 1499.7671 13:48:03.13M 2015-11-07T13:48:00.831Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.565 1499.7666 13:48:03.32M 2015-11-07T13:48:01.009Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7666 13:48:03.52M 2015-11-07T13:48:01.214Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7671 13:48:03.72M 2015-11-07T13:48:01.419Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.415 34.566 1499.7678 13:48:03.92M 2015-11-07T13:48:01.619Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7671 13:48:04.14M 2015-11-07T13:48:01.824Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7678 13:48:04.34M 2015-11-07T13:48:02.039Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7687 13:48:04.54M 2015-11-07T13:48:02.229Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7688 13:48:04.75M 2015-11-07T13:48:02.429Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.416 34.567 1499.7682 13:48:04.94M 2015-11-07T13:48:02.635Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7679 13:48:05.16M 2015-11-07T13:48:02.839Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.568 1499.7684 13:48:05.35M 2015-11-07T13:48:03.039Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.413 34.564 1499.7629 13:48:05.55M 2015-11-07T13:48:03.244Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.412 34.564 1499.7615 13:48:05.75M 2015-11-07T13:48:03.449Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7616 13:48:05.95M 2015-11-07T13:48:03.649Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.413 34.565 1499.7617 13:48:06.17M 2015-11-07T13:48:03.849Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.565 1499.7631 13:48:06.37M 2015-11-07T13:48:04.059Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.565 1499.7629 13:48:06.57M 2015-11-07T13:48:04.259Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.565 1499.7627 13:48:06.77M 2015-11-07T13:48:04.464Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.413 34.565 1499.7614 13:48:06.96M 2015-11-07T13:48:04.664Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.565 1499.7618 13:48:07.19M 2015-11-07T13:48:04.869Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.564 1499.7607 13:48:07.38M 2015-11-07T13:48:05.071Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7660 13:48:07.59M 2015-11-07T13:48:05.276Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7672 13:48:07.78M 2015-11-07T13:48:05.476Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 13:48:08.00M 2015-11-07T13:48:05.679Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7692 13:48:08.20M 2015-11-07T13:48:05.879Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7699 13:48:08.40M 2015-11-07T13:48:06.084Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 13:48:08.60M 2015-11-07T13:48:06.289Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:48:08.80M 2015-11-07T13:48:06.509Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7723 13:48:09.02M 2015-11-07T13:48:06.694Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7719 13:48:09.23M 2015-11-07T13:48:06.899Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.573 1499.7726 13:48:09.41M 2015-11-07T13:48:07.099Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7722 13:48:09.61M 2015-11-07T13:48:07.304Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7721 13:48:09.81M 2015-11-07T13:48:07.510Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7723 13:48:10.03M 2015-11-07T13:48:07.709Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 13:48:10.23M 2015-11-07T13:48:07.909Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7776 13:48:10.43M 2015-11-07T13:48:08.114Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7767 13:48:10.63M 2015-11-07T13:48:08.319Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.434 34.585 1499.7842 13:48:10.83M 2015-11-07T13:48:08.524Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7836 13:48:11.05M 2015-11-07T13:48:08.724Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.433 34.584 1499.7827 13:48:11.25M 2015-11-07T13:48:08.929Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.432 34.584 1499.7813 13:48:11.45M 2015-11-07T13:48:09.129Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7806 13:48:11.64M 2015-11-07T13:48:09.334Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7788 13:48:11.84M 2015-11-07T13:48:09.534Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7765 13:48:12.06M 2015-11-07T13:48:09.739Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.579 1499.7751 13:48:12.26M 2015-11-07T13:48:09.944Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7740 13:48:12.46M 2015-11-07T13:48:10.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7729 13:48:12.66M 2015-11-07T13:48:10.349Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7715 13:48:12.86M 2015-11-07T13:48:10.555Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7693 13:48:13.08M 2015-11-07T13:48:10.755Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7686 13:48:13.28M 2015-11-07T13:48:10.980Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7665 13:48:13.48M 2015-11-07T13:48:11.164Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7659 13:48:13.69M 2015-11-07T13:48:11.365Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7717 13:48:13.87M 2015-11-07T13:48:11.570Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7726 13:48:14.09M 2015-11-07T13:48:11.770Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 13:48:14.29M 2015-11-07T13:48:11.975Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7751 13:48:14.49M 2015-11-07T13:48:12.180Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7760 13:48:14.69M 2015-11-07T13:48:12.380Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7773 13:48:14.89M 2015-11-07T13:48:12.585Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7782 13:48:15.11M 2015-11-07T13:48:12.785Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7775 13:48:15.31M 2015-11-07T13:48:12.991Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7755 13:48:15.50M 2015-11-07T13:48:13.190Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7734 13:48:15.70M 2015-11-07T13:48:13.390Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7711 13:48:15.90M 2015-11-07T13:48:13.600Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7695 13:48:16.12M 2015-11-07T13:48:13.800Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 13:48:16.32M 2015-11-07T13:48:14.005Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7692 13:48:16.52M 2015-11-07T13:48:14.210Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7698 13:48:16.72M 2015-11-07T13:48:14.410Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 13:48:16.92M 2015-11-07T13:48:14.615Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7717 13:48:17.14M 2015-11-07T13:48:14.820Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 13:48:17.34M 2015-11-07T13:48:15.020Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.570 1499.7704 13:48:17.54M 2015-11-07T13:48:15.220Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7736 13:48:17.73M 2015-11-07T13:48:15.445Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7723 13:48:17.93M 2015-11-07T13:48:15.630Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7711 13:48:18.17M 2015-11-07T13:48:15.835Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:48:18.35M 2015-11-07T13:48:16.035Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7688 13:48:18.55M 2015-11-07T13:48:16.235Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7683 13:48:18.75M 2015-11-07T13:48:16.440Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7682 13:48:18.95M 2015-11-07T13:48:16.645Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7676 13:48:19.16M 2015-11-07T13:48:16.845Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7666 13:48:19.36M 2015-11-07T13:48:17.050Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7661 13:48:19.56M 2015-11-07T13:48:17.266Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7676 13:48:19.76M 2015-11-07T13:48:17.455Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7748 13:48:19.96M 2015-11-07T13:48:17.660Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7755 13:48:20.18M 2015-11-07T13:48:17.860Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:48:20.38M 2015-11-07T13:48:18.065Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.581 1499.7809 13:48:20.58M 2015-11-07T13:48:18.270Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.431 34.581 1499.7822 13:48:20.78M 2015-11-07T13:48:18.470Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.431 34.581 1499.7826 13:48:21.00M 2015-11-07T13:48:18.670Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.431 34.581 1499.7828 13:48:21.19M 2015-11-07T13:48:18.875Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.430 34.580 1499.7820 13:48:21.39M 2015-11-07T13:48:19.080Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.430 34.580 1499.7819 13:48:21.59M 2015-11-07T13:48:19.285Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7808 13:48:21.79M 2015-11-07T13:48:19.490Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7814 13:48:22.01M 2015-11-07T13:48:19.690Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7804 13:48:22.21M 2015-11-07T13:48:19.910Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7784 13:48:22.41M 2015-11-07T13:48:20.100Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7770 13:48:22.62M 2015-11-07T13:48:20.300Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7744 13:48:22.81M 2015-11-07T13:48:20.500Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7729 13:48:23.03M 2015-11-07T13:48:20.705Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7728 13:48:23.22M 2015-11-07T13:48:20.911Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 13:48:23.42M 2015-11-07T13:48:21.110Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 13:48:23.62M 2015-11-07T13:48:21.315Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7705 13:48:23.82M 2015-11-07T13:48:21.520Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7701 13:48:24.04M 2015-11-07T13:48:21.720Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7764 13:48:24.24M 2015-11-07T13:48:21.920Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7776 13:48:24.44M 2015-11-07T13:48:22.125Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7791 13:48:24.64M 2015-11-07T13:48:22.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 13:48:24.84M 2015-11-07T13:48:22.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 13:48:25.06M 2015-11-07T13:48:22.735Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 13:48:25.26M 2015-11-07T13:48:22.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 13:48:25.45M 2015-11-07T13:48:23.140Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7732 13:48:25.65M 2015-11-07T13:48:23.340Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.572 1499.7728 13:48:25.85M 2015-11-07T13:48:23.545Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7725 13:48:26.07M 2015-11-07T13:48:23.750Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7729 13:48:26.27M 2015-11-07T13:48:23.955Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7745 13:48:26.47M 2015-11-07T13:48:24.186Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 13:48:26.67M 2015-11-07T13:48:24.380Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.577 1499.7789 13:48:26.87M 2015-11-07T13:48:24.565Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 13:48:27.10M 2015-11-07T13:48:24.765Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7781 13:48:27.29M 2015-11-07T13:48:24.965Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7772 13:48:27.49M 2015-11-07T13:48:25.165Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7751 13:48:27.68M 2015-11-07T13:48:25.375Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7732 13:48:27.88M 2015-11-07T13:48:25.575Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 13:48:28.10M 2015-11-07T13:48:25.780Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7712 13:48:28.30M 2015-11-07T13:48:25.985Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7706 13:48:28.50M 2015-11-07T13:48:26.185Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7703 13:48:28.70M 2015-11-07T13:48:26.391Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7697 13:48:28.90M 2015-11-07T13:48:26.590Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:48:29.12M 2015-11-07T13:48:26.798Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 13:48:29.32M 2015-11-07T13:48:27.000Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7711 13:48:29.52M 2015-11-07T13:48:27.200Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7736 13:48:29.71M 2015-11-07T13:48:27.405Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7620 13:48:29.91M 2015-11-07T13:48:27.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.412 34.563 1499.7605 13:48:30.13M 2015-11-07T13:48:27.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.412 34.563 1499.7610 13:48:30.33M 2015-11-07T13:48:28.010Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7621 13:48:30.53M 2015-11-07T13:48:28.215Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7631 13:48:30.73M 2015-11-07T13:48:28.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7629 13:48:30.93M 2015-11-07T13:48:28.620Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7618 13:48:31.14M 2015-11-07T13:48:28.840Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.413 34.564 1499.7615 13:48:31.34M 2015-11-07T13:48:29.025Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7653 13:48:31.56M 2015-11-07T13:48:29.230Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7648 13:48:31.74M 2015-11-07T13:48:29.430Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7645 13:48:31.94M 2015-11-07T13:48:29.635Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.568 1499.7638 13:48:32.16M 2015-11-07T13:48:29.835Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7631 13:48:32.36M 2015-11-07T13:48:30.040Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7634 13:48:32.56M 2015-11-07T13:48:30.245Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7676 13:48:32.76M 2015-11-07T13:48:30.450Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7686 13:48:32.96M 2015-11-07T13:48:30.650Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7708 13:48:33.17M 2015-11-07T13:48:30.855Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7721 13:48:33.37M 2015-11-07T13:48:31.060Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7733 13:48:33.57M 2015-11-07T13:48:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7754 13:48:33.77M 2015-11-07T13:48:31.465Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7728 13:48:33.97M 2015-11-07T13:48:31.665Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7721 13:48:34.19M 2015-11-07T13:48:31.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7710 13:48:34.39M 2015-11-07T13:48:32.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7709 13:48:34.59M 2015-11-07T13:48:32.276Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7715 13:48:34.79M 2015-11-07T13:48:32.480Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7719 13:48:35.01M 2015-11-07T13:48:32.711Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7770 13:48:35.20M 2015-11-07T13:48:32.885Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.574 1499.7772 13:48:35.40M 2015-11-07T13:48:33.090Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.423 34.573 1499.7770 13:48:35.60M 2015-11-07T13:48:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7765 13:48:35.80M 2015-11-07T13:48:33.496Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7748 13:48:36.04M 2015-11-07T13:48:33.695Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7745 13:48:36.22M 2015-11-07T13:48:33.900Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7744 13:48:36.42M 2015-11-07T13:48:34.105Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7739 13:48:36.62M 2015-11-07T13:48:34.305Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7742 13:48:36.82M 2015-11-07T13:48:34.511Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7659 13:48:37.04M 2015-11-07T13:48:34.711Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7640 13:48:37.24M 2015-11-07T13:48:34.916Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7639 13:48:37.43M 2015-11-07T13:48:35.121Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.566 1499.7633 13:48:37.63M 2015-11-07T13:48:35.320Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.566 1499.7626 13:48:37.83M 2015-11-07T13:48:35.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7625 13:48:38.05M 2015-11-07T13:48:35.731Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7612 13:48:38.25M 2015-11-07T13:48:35.931Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7618 13:48:38.45M 2015-11-07T13:48:36.136Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7629 13:48:38.65M 2015-11-07T13:48:36.336Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7627 13:48:38.85M 2015-11-07T13:48:36.541Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7634 13:48:39.07M 2015-11-07T13:48:36.751Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7646 13:48:39.26M 2015-11-07T13:48:36.946Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7651 13:48:39.46M 2015-11-07T13:48:37.151Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7675 13:48:39.66M 2015-11-07T13:48:37.351Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7681 13:48:39.86M 2015-11-07T13:48:37.556Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7687 13:48:40.08M 2015-11-07T13:48:37.776Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7651 13:48:40.28M 2015-11-07T13:48:37.961Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7631 13:48:40.50M 2015-11-07T13:48:38.166Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7645 13:48:40.68M 2015-11-07T13:48:38.371Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7603 13:48:40.88M 2015-11-07T13:48:38.581Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7632 13:48:41.10M 2015-11-07T13:48:38.776Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7656 13:48:41.29M 2015-11-07T13:48:38.976Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 13:48:41.49M 2015-11-07T13:48:39.181Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7681 13:48:41.69M 2015-11-07T13:48:39.381Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7684 13:48:41.89M 2015-11-07T13:48:39.586Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.577 1499.7705 13:48:42.11M 2015-11-07T13:48:39.791Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7717 13:48:42.31M 2015-11-07T13:48:39.991Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7726 13:48:42.51M 2015-11-07T13:48:40.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.578 1499.7717 13:48:42.71M 2015-11-07T13:48:40.401Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7714 13:48:42.91M 2015-11-07T13:48:40.601Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.578 1499.7725 13:48:43.13M 2015-11-07T13:48:40.831Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 13:48:43.32M 2015-11-07T13:48:41.006Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:48:43.52M 2015-11-07T13:48:41.211Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:48:43.72M 2015-11-07T13:48:41.411Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 13:48:43.92M 2015-11-07T13:48:41.616Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 13:48:44.14M 2015-11-07T13:48:41.821Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7646 13:48:44.34M 2015-11-07T13:48:42.021Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7638 13:48:44.54M 2015-11-07T13:48:42.241Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7638 13:48:44.74M 2015-11-07T13:48:42.431Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7638 13:48:44.95M 2015-11-07T13:48:42.631Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7737 13:48:45.16M 2015-11-07T13:48:42.836Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.571 1499.7750 13:48:45.35M 2015-11-07T13:48:43.036Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7762 13:48:45.55M 2015-11-07T13:48:43.241Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7773 13:48:45.75M 2015-11-07T13:48:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.572 1499.7788 13:48:45.95M 2015-11-07T13:48:43.646Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7799 13:48:46.17M 2015-11-07T13:48:43.851Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7827 13:48:46.37M 2015-11-07T13:48:44.051Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.420 34.568 1499.7765 13:48:46.57M 2015-11-07T13:48:44.256Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.567 1499.7748 13:48:46.77M 2015-11-07T13:48:44.461Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.417 34.565 1499.7725 13:48:46.96M 2015-11-07T13:48:44.661Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.415 34.564 1499.7698 13:48:47.19M 2015-11-07T13:48:44.906Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.414 34.564 1499.7672 13:48:47.38M 2015-11-07T13:48:45.066Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.413 34.563 1499.7654 13:48:47.63M 2015-11-07T13:48:45.271Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.413 34.563 1499.7644 13:48:47.78M 2015-11-07T13:48:45.471Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.412 34.562 1499.7637 13:48:48.00M 2015-11-07T13:48:45.676Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.563 1499.7642 13:48:48.20M 2015-11-07T13:48:45.881Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7643 13:48:48.40M 2015-11-07T13:48:46.081Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7637 13:48:48.60M 2015-11-07T13:48:46.286Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7634 13:48:48.80M 2015-11-07T13:48:46.491Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.413 34.564 1499.7627 13:48:49.01M 2015-11-07T13:48:46.711Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.564 1499.7620 13:48:49.21M 2015-11-07T13:48:46.896Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7694 13:48:49.43M 2015-11-07T13:48:47.096Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7689 13:48:49.61M 2015-11-07T13:48:47.301Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 13:48:49.81M 2015-11-07T13:48:47.506Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7684 13:48:50.03M 2015-11-07T13:48:47.706Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7634 13:48:50.23M 2015-11-07T13:48:47.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7657 13:48:50.43M 2015-11-07T13:48:48.116Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7679 13:48:50.63M 2015-11-07T13:48:48.316Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7682 13:48:50.83M 2015-11-07T13:48:48.521Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7686 13:48:51.04M 2015-11-07T13:48:48.721Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 13:48:51.24M 2015-11-07T13:48:48.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 13:48:51.44M 2015-11-07T13:48:49.126Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7727 13:48:51.64M 2015-11-07T13:48:49.331Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7745 13:48:51.84M 2015-11-07T13:48:49.551Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7748 13:48:52.06M 2015-11-07T13:48:49.736Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7751 13:48:52.26M 2015-11-07T13:48:49.986Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7749 13:48:52.46M 2015-11-07T13:48:50.141Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7722 13:48:52.70M 2015-11-07T13:48:50.346Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7726 13:48:52.86M 2015-11-07T13:48:50.546Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.575 1499.7783 13:48:53.08M 2015-11-07T13:48:50.751Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7778 13:48:53.27M 2015-11-07T13:48:50.956Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7764 13:48:53.47M 2015-11-07T13:48:51.176Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7756 13:48:53.67M 2015-11-07T13:48:51.361Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7721 13:48:53.89M 2015-11-07T13:48:51.566Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7712 13:48:54.09M 2015-11-07T13:48:51.771Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7692 13:48:54.29M 2015-11-07T13:48:51.971Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7701 13:48:54.49M 2015-11-07T13:48:52.176Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7690 13:48:54.69M 2015-11-07T13:48:52.376Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7745 13:48:54.89M 2015-11-07T13:48:52.581Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7742 13:48:55.11M 2015-11-07T13:48:52.781Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7738 13:48:55.31M 2015-11-07T13:48:52.991Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7657 13:48:55.50M 2015-11-07T13:48:53.186Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7640 13:48:55.70M 2015-11-07T13:48:53.391Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7643 13:48:55.90M 2015-11-07T13:48:53.591Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 13:48:56.12M 2015-11-07T13:48:53.796Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7660 13:48:56.32M 2015-11-07T13:48:54.001Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7665 13:48:56.52M 2015-11-07T13:48:54.206Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7681 13:48:56.72M 2015-11-07T13:48:54.406Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7688 13:48:56.92M 2015-11-07T13:48:54.611Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 13:48:57.14M 2015-11-07T13:48:54.811Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7709 13:48:57.33M 2015-11-07T13:48:55.016Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7703 13:48:57.53M 2015-11-07T13:48:55.221Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7700 13:48:57.73M 2015-11-07T13:48:55.421Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7703 13:48:57.93M 2015-11-07T13:48:55.641Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7706 13:48:58.15M 2015-11-07T13:48:55.826Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7703 13:48:58.36M 2015-11-07T13:48:56.031Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7699 13:48:58.55M 2015-11-07T13:48:56.231Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7695 13:48:58.75M 2015-11-07T13:48:56.436Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 13:48:58.94M 2015-11-07T13:48:56.641Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7714 13:48:59.16M 2015-11-07T13:48:56.841Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7664 13:48:59.36M 2015-11-07T13:48:57.046Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7660 13:48:59.56M 2015-11-07T13:48:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7683 13:48:59.76M 2015-11-07T13:48:57.452Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7678 13:48:59.96M 2015-11-07T13:48:57.656Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7682 13:49:00.18M 2015-11-07T13:48:57.856Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 13:49:00.38M 2015-11-07T13:48:58.062Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7687 13:49:00.58M 2015-11-07T13:48:58.267Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7693 13:49:00.78M 2015-11-07T13:48:58.467Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7698 13:49:01.98M 2015-11-07T13:48:58.671Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7709 13:49:01.19M 2015-11-07T13:48:58.877Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7714 13:49:01.39M 2015-11-07T13:48:59.077Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7731 13:49:01.59M 2015-11-07T13:48:59.277Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 13:49:01.79M 2015-11-07T13:48:59.482Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7721 13:49:02.01M 2015-11-07T13:48:59.687Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7716 13:49:02.21M 2015-11-07T13:48:59.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7711 13:49:02.41M