2015-11-07T13:47:00.101Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7781 13:47:02.61M 2015-11-07T13:47:00.301Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.579 1499.7802 13:47:02.81M 2015-11-07T13:47:00.507Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.429 34.580 1499.7820 13:47:03.03M 2015-11-07T13:47:00.711Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7820 13:47:03.23M 2015-11-07T13:47:00.911Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.430 34.580 1499.7816 13:47:03.43M 2015-11-07T13:47:01.117Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.580 1499.7809 13:47:03.63M 2015-11-07T13:47:01.321Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.579 1499.7804 13:47:03.82M 2015-11-07T13:47:01.522Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.579 1499.7795 13:47:04.04M 2015-11-07T13:47:01.726Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7802 13:47:04.24M 2015-11-07T13:47:01.927Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7798 13:47:04.44M 2015-11-07T13:47:02.132Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.580 1499.7800 13:47:04.64M 2015-11-07T13:47:02.332Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7794 13:47:04.84M 2015-11-07T13:47:02.537Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7778 13:47:05.06M 2015-11-07T13:47:02.742Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.580 1499.7769 13:47:05.26M 2015-11-07T13:47:02.942Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7765 13:47:05.46M 2015-11-07T13:47:03.147Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.428 34.579 1499.7761 13:47:05.66M 2015-11-07T13:47:03.352Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7755 13:47:05.85M 2015-11-07T13:47:03.552Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7729 13:47:06.07M 2015-11-07T13:47:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7736 13:47:06.27M 2015-11-07T13:47:03.972Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7733 13:47:06.47M 2015-11-07T13:47:04.162Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.574 1499.7731 13:47:06.68M 2015-11-07T13:47:04.367Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7736 13:47:06.87M 2015-11-07T13:47:04.567Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7729 13:47:07.09M 2015-11-07T13:47:04.772Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7717 13:47:07.29M 2015-11-07T13:47:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7701 13:47:07.49M 2015-11-07T13:47:05.177Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7688 13:47:07.68M 2015-11-07T13:47:05.377Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7686 13:47:07.88M 2015-11-07T13:47:05.582Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7683 13:47:08.10M 2015-11-07T13:47:05.787Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7772 13:47:08.30M 2015-11-07T13:47:05.987Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7788 13:47:08.50M 2015-11-07T13:47:06.192Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7805 13:47:08.70M 2015-11-07T13:47:06.397Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.580 1499.7841 13:47:08.90M 2015-11-07T13:47:06.597Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7744 13:47:09.12M 2015-11-07T13:47:06.802Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7733 13:47:09.32M 2015-11-07T13:47:07.007Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7721 13:47:09.52M 2015-11-07T13:47:07.207Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7723 13:47:09.72M 2015-11-07T13:47:07.412Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7682 13:47:09.91M 2015-11-07T13:47:07.612Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7687 13:47:10.13M 2015-11-07T13:47:07.817Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 13:47:10.33M 2015-11-07T13:47:08.017Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 13:47:10.53M 2015-11-07T13:47:08.222Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 13:47:10.73M 2015-11-07T13:47:08.442Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 13:47:10.93M 2015-11-07T13:47:08.627Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.572 1499.7688 13:47:11.16M 2015-11-07T13:47:08.834Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 13:47:11.35M 2015-11-07T13:47:09.037Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7672 13:47:11.55M 2015-11-07T13:47:09.237Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 13:47:11.75M 2015-11-07T13:47:09.442Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:47:11.94M 2015-11-07T13:47:09.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 13:47:12.16M 2015-11-07T13:47:09.847Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7709 13:47:12.36M 2015-11-07T13:47:10.052Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7717 13:47:12.56M 2015-11-07T13:47:10.252Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7728 13:47:12.76M 2015-11-07T13:47:10.457Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7740 13:47:12.96M 2015-11-07T13:47:10.662Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7758 13:47:13.18M 2015-11-07T13:47:10.862Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7754 13:47:13.38M 2015-11-07T13:47:11.062Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7751 13:47:13.58M 2015-11-07T13:47:11.267Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7762 13:47:13.77M 2015-11-07T13:47:11.474Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7780 13:47:13.97M 2015-11-07T13:47:11.674Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7782 13:47:14.19M 2015-11-07T13:47:11.877Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7776 13:47:14.39M 2015-11-07T13:47:12.077Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.573 1499.7788 13:47:14.59M 2015-11-07T13:47:12.282Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.573 1499.7787 13:47:14.79M 2015-11-07T13:47:12.487Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7755 13:47:15.01M 2015-11-07T13:47:12.687Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7750 13:47:15.21M 2015-11-07T13:47:12.907Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7751 13:47:15.41M 2015-11-07T13:47:13.092Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7751 13:47:15.62M 2015-11-07T13:47:13.297Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7760 13:47:15.80M 2015-11-07T13:47:13.502Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7769 13:47:16.02M 2015-11-07T13:47:13.702Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7734 13:47:16.22M 2015-11-07T13:47:13.907Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7729 13:47:16.42M 2015-11-07T13:47:14.114Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7720 13:47:16.62M 2015-11-07T13:47:14.312Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7705 13:47:16.82M 2015-11-07T13:47:14.517Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7699 13:47:17.04M 2015-11-07T13:47:14.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7700 13:47:17.24M 2015-11-07T13:47:14.922Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 13:47:17.44M 2015-11-07T13:47:15.122Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:47:17.64M 2015-11-07T13:47:15.327Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7679 13:47:17.83M 2015-11-07T13:47:15.532Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7672 13:47:18.05M 2015-11-07T13:47:15.751Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7660 13:47:18.25M 2015-11-07T13:47:15.937Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7644 13:47:18.45M 2015-11-07T13:47:16.142Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7642 13:47:18.65M 2015-11-07T13:47:16.342Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7623 13:47:18.85M 2015-11-07T13:47:16.547Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7626 13:47:19.07M 2015-11-07T13:47:16.754Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7638 13:47:19.27M 2015-11-07T13:47:16.954Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7618 13:47:19.47M 2015-11-07T13:47:17.157Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7621 13:47:19.67M 2015-11-07T13:47:17.377Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 13:47:19.87M 2015-11-07T13:47:17.557Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7655 13:47:20.10M 2015-11-07T13:47:17.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7662 13:47:20.28M 2015-11-07T13:47:17.967Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 13:47:20.48M 2015-11-07T13:47:18.172Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7665 13:47:20.68M 2015-11-07T13:47:18.372Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 13:47:20.88M 2015-11-07T13:47:18.577Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7666 13:47:21.10M 2015-11-07T13:47:18.777Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7666 13:47:21.30M 2015-11-07T13:47:18.982Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7665 13:47:21.49M 2015-11-07T13:47:19.187Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7729 13:47:21.69M 2015-11-07T13:47:19.387Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 13:47:21.90M 2015-11-07T13:47:19.597Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7678 13:47:22.11M 2015-11-07T13:47:19.797Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 13:47:22.31M 2015-11-07T13:47:19.997Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7693 13:47:22.51M 2015-11-07T13:47:20.197Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7673 13:47:22.71M 2015-11-07T13:47:20.402Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7662 13:47:22.91M 2015-11-07T13:47:20.607Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7657 13:47:23.13M 2015-11-07T13:47:20.812Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7651 13:47:23.32M 2015-11-07T13:47:21.012Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 13:47:23.53M 2015-11-07T13:47:21.212Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 13:47:23.73M 2015-11-07T13:47:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7673 13:47:23.92M 2015-11-07T13:47:21.622Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 13:47:24.14M 2015-11-07T13:47:21.842Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7638 13:47:24.34M 2015-11-07T13:47:22.028Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.568 1499.7644 13:47:24.56M 2015-11-07T13:47:22.235Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.568 1499.7643 13:47:24.74M 2015-11-07T13:47:22.434Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7645 13:47:24.94M 2015-11-07T13:47:22.637Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7642 13:47:25.16M 2015-11-07T13:47:22.842Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.414 34.566 1499.7631 13:47:25.36M 2015-11-07T13:47:23.042Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.413 34.565 1499.7618 13:47:25.56M 2015-11-07T13:47:23.247Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.563 1499.7607 13:47:25.75M 2015-11-07T13:47:23.447Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.411 34.562 1499.7604 13:47:25.95M 2015-11-07T13:47:23.652Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.411 34.562 1499.7598 13:47:26.17M 2015-11-07T13:47:23.852Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.411 34.562 1499.7589 13:47:26.37M 2015-11-07T13:47:24.058Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.410 34.562 1499.7578 13:47:26.57M 2015-11-07T13:47:24.262Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.567 1499.7628 13:47:26.77M 2015-11-07T13:47:24.462Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.568 1499.7642 13:47:26.97M 2015-11-07T13:47:24.668Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.569 1499.7646 13:47:27.19M 2015-11-07T13:47:24.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7750 13:47:27.39M 2015-11-07T13:47:25.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7744 13:47:27.59M 2015-11-07T13:47:25.277Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7744 13:47:27.78M 2015-11-07T13:47:25.482Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7744 13:47:28.00M 2015-11-07T13:47:25.683Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.431 34.581 1499.7806 13:47:28.20M 2015-11-07T13:47:25.883Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.581 1499.7811 13:47:28.40M 2015-11-07T13:47:26.088Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7814 13:47:28.60M 2015-11-07T13:47:26.308Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7816 13:47:28.80M 2015-11-07T13:47:26.493Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.582 1499.7815 13:47:29.04M 2015-11-07T13:47:26.698Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.431 34.582 1499.7816 13:47:29.22M 2015-11-07T13:47:26.903Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.432 34.582 1499.7822 13:47:29.41M 2015-11-07T13:47:27.103Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.432 34.583 1499.7843 13:47:29.61M 2015-11-07T13:47:27.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.432 34.582 1499.7844 13:47:29.81M 2015-11-07T13:47:27.515Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.431 34.581 1499.7837 13:47:30.03M 2015-11-07T13:47:27.715Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7802 13:47:30.23M 2015-11-07T13:47:27.918Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7794 13:47:30.43M 2015-11-07T13:47:28.118Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.577 1499.7778 13:47:30.63M 2015-11-07T13:47:28.323Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7775 13:47:30.83M 2015-11-07T13:47:28.528Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7770 13:47:31.05M 2015-11-07T13:47:28.728Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7766 13:47:31.25M 2015-11-07T13:47:28.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7769 13:47:31.45M 2015-11-07T13:47:29.133Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7769 13:47:31.64M 2015-11-07T13:47:29.338Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7758 13:47:31.84M 2015-11-07T13:47:29.538Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7739 13:47:32.06M 2015-11-07T13:47:29.743Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7714 13:47:32.26M 2015-11-07T13:47:29.943Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7659 13:47:32.46M 2015-11-07T13:47:30.155Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7656 13:47:32.66M 2015-11-07T13:47:30.348Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.566 1499.7643 13:47:32.86M 2015-11-07T13:47:30.558Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.414 34.565 1499.7635 13:47:33.07M 2015-11-07T13:47:30.778Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7659 13:47:33.28M 2015-11-07T13:47:30.963Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7665 13:47:33.49M 2015-11-07T13:47:31.163Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7670 13:47:33.67M 2015-11-07T13:47:31.368Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7671 13:47:33.87M 2015-11-07T13:47:31.573Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7672 13:47:34.09M 2015-11-07T13:47:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7699 13:47:34.29M 2015-11-07T13:47:31.978Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:47:34.49M 2015-11-07T13:47:32.183Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7695 13:47:34.69M 2015-11-07T13:47:32.383Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.568 1499.7709 13:47:34.89M 2015-11-07T13:47:32.583Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7716 13:47:35.11M 2015-11-07T13:47:32.788Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7731 13:47:35.31M 2015-11-07T13:47:32.988Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7750 13:47:35.50M 2015-11-07T13:47:33.198Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7767 13:47:35.70M 2015-11-07T13:47:33.398Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7767 13:47:35.90M 2015-11-07T13:47:33.603Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7761 13:47:36.12M 2015-11-07T13:47:33.803Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7753 13:47:36.32M 2015-11-07T13:47:34.008Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7750 13:47:36.52M 2015-11-07T13:47:34.208Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7756 13:47:36.72M 2015-11-07T13:47:34.413Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7766 13:47:36.92M 2015-11-07T13:47:34.618Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7775 13:47:37.14M 2015-11-07T13:47:34.818Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7765 13:47:37.34M 2015-11-07T13:47:35.023Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.577 1499.7815 13:47:37.54M 2015-11-07T13:47:35.243Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7808 13:47:37.74M 2015-11-07T13:47:35.428Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7802 13:47:37.95M 2015-11-07T13:47:35.634Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7802 13:47:38.15M 2015-11-07T13:47:35.834Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.579 1499.7788 13:47:38.35M 2015-11-07T13:47:36.038Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7789 13:47:38.55M 2015-11-07T13:47:36.238Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7791 13:47:38.75M 2015-11-07T13:47:36.443Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.580 1499.7787 13:47:38.94M 2015-11-07T13:47:36.643Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.579 1499.7767 13:47:39.17M 2015-11-07T13:47:36.848Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7781 13:47:39.36M 2015-11-07T13:47:37.053Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.580 1499.7784 13:47:39.56M 2015-11-07T13:47:37.258Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7780 13:47:39.76M 2015-11-07T13:47:37.458Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7773 13:47:39.96M 2015-11-07T13:47:37.663Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.581 1499.7786 13:47:40.18M 2015-11-07T13:47:37.863Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 13:47:40.38M 2015-11-07T13:47:38.068Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7717 13:47:40.58M 2015-11-07T13:47:38.275Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:47:40.78M 2015-11-07T13:47:38.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7715 13:47:41.00M 2015-11-07T13:47:38.678Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7699 13:47:41.20M 2015-11-07T13:47:38.878Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7690 13:47:41.39M 2015-11-07T13:47:39.083Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7682 13:47:41.59M 2015-11-07T13:47:39.288Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.418 34.566 1499.7731 13:47:41.79M 2015-11-07T13:47:39.488Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.567 1499.7749 13:47:42.01M 2015-11-07T13:47:39.708Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.419 34.568 1499.7754 13:47:42.21M 2015-11-07T13:47:39.898Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.420 34.568 1499.7755 13:47:42.43M 2015-11-07T13:47:40.098Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.428 34.577 1499.7856 13:47:42.61M 2015-11-07T13:47:40.298Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.429 34.577 1499.7872 13:47:42.81M 2015-11-07T13:47:40.503Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.430 34.578 1499.7892 13:47:43.03M 2015-11-07T13:47:40.708Z|I-OCEAN7-304-XXXX| 27.78 12.895 40.427 34.575 1499.7864 13:47:43.23M 2015-11-07T13:47:40.908Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.426 34.573 1499.7845 13:47:43.43M 2015-11-07T13:47:41.117Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.423 34.571 1499.7815 13:47:43.62M 2015-11-07T13:47:41.314Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.423 34.571 1499.7804 13:47:43.82M 2015-11-07T13:47:41.518Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7800 13:47:44.04M 2015-11-07T13:47:41.723Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7810 13:47:44.24M 2015-11-07T13:47:41.923Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7797 13:47:44.44M 2015-11-07T13:47:42.128Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7787 13:47:44.64M 2015-11-07T13:47:42.328Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7782 13:47:44.84M 2015-11-07T13:47:42.533Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7788 13:47:45.06M 2015-11-07T13:47:42.738Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.424 34.574 1499.7791 13:47:45.26M 2015-11-07T13:47:42.938Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.423 34.572 1499.7780 13:47:45.45M 2015-11-07T13:47:43.143Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7780 13:47:45.65M 2015-11-07T13:47:43.348Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7775 13:47:45.85M 2015-11-07T13:47:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7759 13:47:46.07M 2015-11-07T13:47:43.755Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7748 13:47:46.27M 2015-11-07T13:47:43.958Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.570 1499.7734 13:47:46.47M 2015-11-07T13:47:44.174Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7715 13:47:46.67M 2015-11-07T13:47:44.358Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7704 13:47:46.88M 2015-11-07T13:47:44.563Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7697 13:47:47.09M 2015-11-07T13:47:44.768Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7686 13:47:47.29M 2015-11-07T13:47:44.968Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7675 13:47:47.49M 2015-11-07T13:47:45.174Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7662 13:47:47.68M 2015-11-07T13:47:45.378Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7711 13:47:47.88M 2015-11-07T13:47:45.578Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7723 13:47:48.10M 2015-11-07T13:47:45.783Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7734 13:47:48.30M 2015-11-07T13:47:45.984Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:47:48.50M 2015-11-07T13:47:46.188Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7740 13:47:48.70M 2015-11-07T13:47:46.398Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7758 13:47:48.90M 2015-11-07T13:47:46.598Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7698 13:47:49.12M 2015-11-07T13:47:46.799Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7683 13:47:49.32M 2015-11-07T13:47:46.999Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7670 13:47:49.52M 2015-11-07T13:47:47.204Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7661 13:47:49.71M 2015-11-07T13:47:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7646 13:47:49.91M 2015-11-07T13:47:47.609Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.568 1499.7633 13:47:50.13M 2015-11-07T13:47:47.808Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.415 34.566 1499.7623 13:47:50.33M 2015-11-07T13:47:48.018Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.414 34.566 1499.7625 13:47:50.53M 2015-11-07T13:47:48.231Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.414 34.565 1499.7631 13:47:50.73M 2015-11-07T13:47:48.423Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7638 13:47:50.93M 2015-11-07T13:47:48.644Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7666 13:47:51.15M 2015-11-07T13:47:48.824Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7675 13:47:51.36M 2015-11-07T13:47:49.028Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7689 13:47:51.54M 2015-11-07T13:47:49.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7704 13:47:51.74M 2015-11-07T13:47:49.439Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7712 13:47:51.94M 2015-11-07T13:47:49.639Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7826 13:47:52.16M 2015-11-07T13:47:49.844Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7760 13:47:52.36M 2015-11-07T13:47:50.049Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7758 13:47:52.56M 2015-11-07T13:47:50.249Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7753 13:47:52.76M 2015-11-07T13:47:50.454Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 13:47:52.96M 2015-11-07T13:47:50.654Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.423 34.573 1499.7781 13:47:53.17M 2015-11-07T13:47:50.859Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.574 1499.7793 13:47:53.37M 2015-11-07T13:47:51.064Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7808 13:47:53.57M 2015-11-07T13:47:51.264Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7797 13:47:53.77M 2015-11-07T13:47:51.469Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7783 13:47:53.97M 2015-11-07T13:47:51.676Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7761 13:47:54.19M 2015-11-07T13:47:51.876Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 13:47:54.39M 2015-11-07T13:47:52.075Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7778 13:47:54.59M 2015-11-07T13:47:52.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7784 13:47:54.79M 2015-11-07T13:47:52.484Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7794 13:47:55.01M 2015-11-07T13:47:52.689Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7804 13:47:55.21M 2015-11-07T13:47:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.427 34.578 1499.7804 13:47:55.41M 2015-11-07T13:47:53.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.579 1499.7810 13:47:55.60M 2015-11-07T13:47:53.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.581 1499.7821 13:47:55.82M 2015-11-07T13:47:53.499Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7816 13:47:56.02M 2015-11-07T13:47:53.699Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.579 1499.7791 13:47:56.22M 2015-11-07T13:47:53.904Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7776 13:47:56.42M 2015-11-07T13:47:54.109Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7723 13:47:56.62M 2015-11-07T13:47:54.309Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7726 13:47:56.82M 2015-11-07T13:47:54.515Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7734 13:47:57.04M 2015-11-07T13:47:54.715Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7729 13:47:57.24M 2015-11-07T13:47:54.919Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7760 13:47:57.43M 2015-11-07T13:47:55.119Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7754 13:47:57.63M 2015-11-07T13:47:55.324Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7754 13:47:57.83M 2015-11-07T13:47:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 13:47:58.05M 2015-11-07T13:47:55.729Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7750 13:47:58.25M 2015-11-07T13:47:55.934Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7748 13:47:58.45M 2015-11-07T13:47:56.139Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7739 13:47:58.65M 2015-11-07T13:47:56.339Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7682 13:47:58.85M 2015-11-07T13:47:56.544Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7659 13:47:59.07M 2015-11-07T13:47:56.749Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7660 13:47:59.26M 2015-11-07T13:47:56.949Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7686 13:47:59.47M 2015-11-07T13:47:57.191Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7700 13:47:59.67M 2015-11-07T13:47:57.356Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7711 13:47:59.86M 2015-11-07T13:47:57.574Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7710 13:48:00.08M 2015-11-07T13:47:57.759Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:48:00.30M 2015-11-07T13:47:57.964Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7729 13:48:00.48M 2015-11-07T13:47:58.164Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 13:48:00.68M 2015-11-07T13:47:58.369Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:48:00.87M 2015-11-07T13:47:58.574Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7739 13:48:01.10M 2015-11-07T13:47:58.779Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7736 13:48:01.29M 2015-11-07T13:47:58.979Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7739 13:48:01.50M 2015-11-07T13:47:59.184Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7732 13:48:01.69M 2015-11-07T13:47:59.389Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7727 13:48:01.89M 2015-11-07T13:47:59.591Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:48:02.11M 2015-11-07T13:47:59.798Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7720 13:48:02.31M 2015-11-07T13:47:59.998Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7712 13:48:02.51M