2015-11-07T13:46:00.004Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7722 13:46:02.51M 2015-11-07T13:46:00.209Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7716 13:46:02.71M 2015-11-07T13:46:00.409Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7701 13:46:02.91M 2015-11-07T13:46:00.614Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 13:46:03.13M 2015-11-07T13:46:00.819Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.575 1499.7744 13:46:03.33M 2015-11-07T13:46:01.019Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7751 13:46:03.53M 2015-11-07T13:46:01.224Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7753 13:46:03.73M 2015-11-07T13:46:01.444Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.578 1499.7769 13:46:03.93M 2015-11-07T13:46:01.629Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7780 13:46:04.16M 2015-11-07T13:46:01.834Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7759 13:46:04.35M 2015-11-07T13:46:02.034Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7745 13:46:04.54M 2015-11-07T13:46:02.235Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.577 1499.7728 13:46:04.74M 2015-11-07T13:46:02.457Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7722 13:46:04.94M 2015-11-07T13:46:02.644Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:46:05.16M 2015-11-07T13:46:02.844Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7700 13:46:05.36M 2015-11-07T13:46:03.049Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7679 13:46:05.56M 2015-11-07T13:46:03.254Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 13:46:05.76M 2015-11-07T13:46:03.454Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 13:46:05.96M 2015-11-07T13:46:03.659Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:46:06.17M 2015-11-07T13:46:03.859Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7678 13:46:06.37M 2015-11-07T13:46:04.064Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7683 13:46:06.57M 2015-11-07T13:46:04.269Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7684 13:46:06.77M 2015-11-07T13:46:04.469Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7673 13:46:06.97M 2015-11-07T13:46:04.702Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7666 13:46:07.19M 2015-11-07T13:46:04.875Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7668 13:46:07.39M 2015-11-07T13:46:05.079Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7678 13:46:07.58M 2015-11-07T13:46:05.279Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7682 13:46:07.79M 2015-11-07T13:46:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7682 13:46:08.00M 2015-11-07T13:46:05.689Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7688 13:46:08.20M 2015-11-07T13:46:05.909Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7745 13:46:08.40M 2015-11-07T13:46:06.111Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 13:46:08.62M 2015-11-07T13:46:06.299Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7759 13:46:08.80M 2015-11-07T13:46:06.499Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 13:46:09.02M 2015-11-07T13:46:06.704Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7720 13:46:09.22M 2015-11-07T13:46:06.904Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7731 13:46:09.42M 2015-11-07T13:46:07.109Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.575 1499.7740 13:46:09.62M 2015-11-07T13:46:07.315Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7754 13:46:09.81M 2015-11-07T13:46:07.515Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.576 1499.7753 13:46:10.04M 2015-11-07T13:46:07.719Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7754 13:46:10.23M 2015-11-07T13:46:07.919Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7745 13:46:10.43M 2015-11-07T13:46:08.124Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7738 13:46:10.63M 2015-11-07T13:46:08.324Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 13:46:10.83M 2015-11-07T13:46:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 13:46:11.05M 2015-11-07T13:46:08.734Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7725 13:46:11.25M 2015-11-07T13:46:08.939Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 13:46:11.45M 2015-11-07T13:46:09.139Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 13:46:11.65M 2015-11-07T13:46:09.344Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7720 13:46:11.85M 2015-11-07T13:46:09.544Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7726 13:46:12.06M 2015-11-07T13:46:09.749Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7726 13:46:12.26M 2015-11-07T13:46:09.949Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:46:12.46M 2015-11-07T13:46:10.155Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7712 13:46:12.66M 2015-11-07T13:46:10.374Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7705 13:46:12.86M 2015-11-07T13:46:10.591Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7706 13:46:13.10M 2015-11-07T13:46:10.764Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7710 13:46:13.28M 2015-11-07T13:46:10.969Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7709 13:46:13.48M 2015-11-07T13:46:11.169Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7767 13:46:13.68M 2015-11-07T13:46:11.374Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7780 13:46:13.88M 2015-11-07T13:46:11.591Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.431 34.582 1499.7776 13:46:14.10M 2015-11-07T13:46:11.779Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7717 13:46:14.30M 2015-11-07T13:46:11.984Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7706 13:46:14.49M 2015-11-07T13:46:12.184Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7705 13:46:14.69M 2015-11-07T13:46:12.390Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7720 13:46:14.89M 2015-11-07T13:46:12.598Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:46:15.11M 2015-11-07T13:46:12.790Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7753 13:46:15.31M 2015-11-07T13:46:12.997Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.577 1499.7766 13:46:15.50M 2015-11-07T13:46:13.199Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7770 13:46:15.71M 2015-11-07T13:46:13.404Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7773 13:46:15.91M 2015-11-07T13:46:13.610Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7780 13:46:16.13M 2015-11-07T13:46:13.809Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7787 13:46:16.33M 2015-11-07T13:46:14.009Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.578 1499.7778 13:46:16.52M 2015-11-07T13:46:14.220Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7781 13:46:16.72M 2015-11-07T13:46:14.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7703 13:46:16.92M 2015-11-07T13:46:14.624Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.570 1499.7700 13:46:17.14M 2015-11-07T13:46:14.845Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 13:46:17.34M 2015-11-07T13:46:15.025Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7749 13:46:17.56M 2015-11-07T13:46:15.229Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7754 13:46:17.73M 2015-11-07T13:46:15.435Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7756 13:46:17.94M 2015-11-07T13:46:15.640Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 13:46:18.15M 2015-11-07T13:46:15.839Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7710 13:46:18.35M 2015-11-07T13:46:16.045Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7700 13:46:18.55M 2015-11-07T13:46:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7701 13:46:18.75M 2015-11-07T13:46:16.450Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 13:46:18.95M 2015-11-07T13:46:16.655Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7683 13:46:19.17M 2015-11-07T13:46:16.860Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7683 13:46:19.37M 2015-11-07T13:46:17.060Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7695 13:46:19.57M 2015-11-07T13:46:17.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7704 13:46:19.77M 2015-11-07T13:46:17.465Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7700 13:46:19.97M 2015-11-07T13:46:17.670Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 13:46:20.18M 2015-11-07T13:46:17.870Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7683 13:46:20.39M 2015-11-07T13:46:18.075Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7676 13:46:20.58M 2015-11-07T13:46:18.275Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7683 13:46:20.78M 2015-11-07T13:46:18.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7688 13:46:21.00M 2015-11-07T13:46:18.680Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:46:21.20M 2015-11-07T13:46:18.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7700 13:46:21.40M 2015-11-07T13:46:19.090Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7710 13:46:21.60M 2015-11-07T13:46:19.310Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:46:21.80M 2015-11-07T13:46:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7700 13:46:22.03M 2015-11-07T13:46:19.700Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 13:46:22.21M 2015-11-07T13:46:19.905Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7693 13:46:22.41M 2015-11-07T13:46:20.105Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.574 1499.7705 13:46:22.61M 2015-11-07T13:46:20.305Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:46:22.81M 2015-11-07T13:46:20.510Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7688 13:46:23.03M 2015-11-07T13:46:20.711Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7701 13:46:23.23M 2015-11-07T13:46:20.923Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 13:46:23.43M 2015-11-07T13:46:21.120Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7700 13:46:23.63M 2015-11-07T13:46:21.347Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7692 13:46:23.83M 2015-11-07T13:46:21.525Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:46:24.04M 2015-11-07T13:46:21.725Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7653 13:46:24.24M 2015-11-07T13:46:21.930Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7639 13:46:24.44M 2015-11-07T13:46:22.135Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.414 34.565 1499.7633 13:46:24.64M 2015-11-07T13:46:22.351Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.412 34.563 1499.7617 13:46:24.84M 2015-11-07T13:46:22.540Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7677 13:46:25.06M 2015-11-07T13:46:22.745Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.26M 2015-11-07T13:46:22.945Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.46M 2015-11-07T13:46:23.150Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.567 1499.7678 13:46:25.66M 2015-11-07T13:46:23.350Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.417 34.568 1499.7684 13:46:25.86M 2015-11-07T13:46:23.555Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 13:46:26.07M 2015-11-07T13:46:23.780Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7703 13:46:26.27M 2015-11-07T13:46:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7720 13:46:26.49M 2015-11-07T13:46:24.160Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7704 13:46:26.67M 2015-11-07T13:46:24.365Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7687 13:46:26.87M 2015-11-07T13:46:24.570Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7678 13:46:27.09M 2015-11-07T13:46:24.780Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7687 13:46:27.29M 2015-11-07T13:46:24.980Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.413 34.564 1499.7633 13:46:27.49M 2015-11-07T13:46:25.180Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7640 13:46:27.69M 2015-11-07T13:46:25.380Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7633 13:46:27.89M 2015-11-07T13:46:25.585Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.412 34.563 1499.7629 13:46:28.10M 2015-11-07T13:46:25.790Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7628 13:46:28.30M 2015-11-07T13:46:25.990Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.564 1499.7659 13:46:28.50M 2015-11-07T13:46:26.198Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.565 1499.7672 13:46:28.70M 2015-11-07T13:46:26.400Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.416 34.566 1499.7684 13:46:28.90M 2015-11-07T13:46:26.600Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.567 1499.7701 13:46:29.12M 2015-11-07T13:46:26.805Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.417 34.567 1499.7705 13:46:29.32M 2015-11-07T13:46:27.010Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7794 13:46:29.52M 2015-11-07T13:46:27.210Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.576 1499.7800 13:46:29.72M 2015-11-07T13:46:27.415Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7791 13:46:29.92M 2015-11-07T13:46:27.615Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7781 13:46:30.13M 2015-11-07T13:46:27.820Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7756 13:46:30.33M 2015-11-07T13:46:28.025Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7753 13:46:30.53M 2015-11-07T13:46:28.240Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7742 13:46:30.73M 2015-11-07T13:46:28.430Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7725 13:46:30.95M 2015-11-07T13:46:28.630Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7775 13:46:31.15M 2015-11-07T13:46:28.835Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7758 13:46:31.35M 2015-11-07T13:46:29.035Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7745 13:46:31.55M 2015-11-07T13:46:29.240Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7739 13:46:31.75M 2015-11-07T13:46:29.445Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7744 13:46:31.94M 2015-11-07T13:46:29.645Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7667 13:46:32.16M 2015-11-07T13:46:29.850Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7654 13:46:32.36M 2015-11-07T13:46:30.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 13:46:32.56M 2015-11-07T13:46:30.255Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7661 13:46:32.76M 2015-11-07T13:46:30.460Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7668 13:46:32.96M 2015-11-07T13:46:30.660Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7681 13:46:33.18M 2015-11-07T13:46:30.865Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 13:46:33.38M 2015-11-07T13:46:31.065Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 13:46:33.58M 2015-11-07T13:46:31.270Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7692 13:46:33.78M 2015-11-07T13:46:31.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7708 13:46:34.98M 2015-11-07T13:46:31.675Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:46:34.19M 2015-11-07T13:46:31.880Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7722 13:46:34.39M 2015-11-07T13:46:32.085Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 13:46:34.59M 2015-11-07T13:46:32.285Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7700 13:46:34.79M 2015-11-07T13:46:32.485Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7694 13:46:35.01M 2015-11-07T13:46:32.705Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7697 13:46:35.21M 2015-11-07T13:46:32.900Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7693 13:46:35.42M 2015-11-07T13:46:33.100Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7740 13:46:35.61M 2015-11-07T13:46:33.300Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 13:46:35.81M 2015-11-07T13:46:33.505Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7727 13:46:36.02M 2015-11-07T13:46:33.705Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7705 13:46:36.23M 2015-11-07T13:46:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7682 13:46:36.42M 2015-11-07T13:46:34.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7667 13:46:36.62M 2015-11-07T13:46:34.315Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7656 13:46:36.82M 2015-11-07T13:46:34.520Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 13:46:37.04M 2015-11-07T13:46:34.720Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7664 13:46:37.24M 2015-11-07T13:46:34.925Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 13:46:37.44M 2015-11-07T13:46:35.125Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7649 13:46:37.64M 2015-11-07T13:46:35.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7645 13:46:37.83M 2015-11-07T13:46:35.535Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7642 13:46:38.06M 2015-11-07T13:46:35.740Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7645 13:46:38.25M 2015-11-07T13:46:35.940Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7653 13:46:38.45M 2015-11-07T13:46:36.145Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7654 13:46:38.65M 2015-11-07T13:46:36.345Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7665 13:46:38.85M 2015-11-07T13:46:36.550Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7672 13:46:39.07M 2015-11-07T13:46:36.750Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7671 13:46:39.27M 2015-11-07T13:46:36.956Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7668 13:46:39.46M 2015-11-07T13:46:37.176Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7662 13:46:39.66M 2015-11-07T13:46:37.361Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7666 13:46:39.88M 2015-11-07T13:46:37.566Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7666 13:46:40.09M 2015-11-07T13:46:37.766Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7665 13:46:40.28M 2015-11-07T13:46:37.971Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7671 13:46:40.48M 2015-11-07T13:46:38.175Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7678 13:46:40.68M 2015-11-07T13:46:38.376Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7692 13:46:40.88M 2015-11-07T13:46:38.580Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7709 13:46:41.10M 2015-11-07T13:46:38.781Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7710 13:46:41.30M 2015-11-07T13:46:38.986Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7705 13:46:41.49M 2015-11-07T13:46:39.191Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7705 13:46:41.70M 2015-11-07T13:46:39.391Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7703 13:46:41.90M 2015-11-07T13:46:39.598Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 13:46:42.12M 2015-11-07T13:46:39.801Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 13:46:42.31M 2015-11-07T13:46:40.001Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7721 13:46:42.51M 2015-11-07T13:46:40.206Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7733 13:46:42.71M 2015-11-07T13:46:40.406Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.576 1499.7747 13:46:42.91M 2015-11-07T13:46:40.611Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7760 13:46:43.13M 2015-11-07T13:46:40.811Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7745 13:46:43.33M 2015-11-07T13:46:41.016Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7750 13:46:43.53M 2015-11-07T13:46:41.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7750 13:46:43.73M 2015-11-07T13:46:41.421Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 13:46:43.92M 2015-11-07T13:46:41.646Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.575 1499.7766 13:46:44.14M 2015-11-07T13:46:41.826Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7766 13:46:44.36M 2015-11-07T13:46:42.031Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7765 13:46:44.54M 2015-11-07T13:46:42.251Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7758 13:46:44.74M 2015-11-07T13:46:42.436Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7750 13:46:44.94M 2015-11-07T13:46:42.641Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7733 13:46:45.16M 2015-11-07T13:46:42.841Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7722 13:46:45.36M 2015-11-07T13:46:43.051Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7719 13:46:45.56M 2015-11-07T13:46:43.251Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7804 13:46:45.76M 2015-11-07T13:46:43.451Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.579 1499.7813 13:46:45.96M 2015-11-07T13:46:43.656Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7817 13:46:46.17M 2015-11-07T13:46:43.861Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.581 1499.7825 13:46:46.37M 2015-11-07T13:46:44.061Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7747 13:46:46.57M 2015-11-07T13:46:44.261Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7727 13:46:46.77M 2015-11-07T13:46:44.466Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7712 13:46:46.97M 2015-11-07T13:46:44.671Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7697 13:46:47.19M 2015-11-07T13:46:44.876Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7683 13:46:47.39M 2015-11-07T13:46:45.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7643 13:46:47.59M 2015-11-07T13:46:45.281Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.416 34.567 1499.7621 13:46:47.79M 2015-11-07T13:46:45.481Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.414 34.565 1499.7609 13:46:48.01M 2015-11-07T13:46:45.686Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7599 13:46:48.20M 2015-11-07T13:46:45.886Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.566 1499.7622 13:46:48.40M 2015-11-07T13:46:46.111Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7712 13:46:48.60M 2015-11-07T13:46:46.296Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7720 13:46:48.82M 2015-11-07T13:46:46.501Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7729 13:46:49.02M 2015-11-07T13:46:46.701Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7721 13:46:49.22M 2015-11-07T13:46:46.901Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 13:46:49.42M 2015-11-07T13:46:47.106Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7711 13:46:49.62M 2015-11-07T13:46:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7705 13:46:49.82M 2015-11-07T13:46:47.551Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7703 13:46:50.03M 2015-11-07T13:46:47.716Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7778 13:46:50.23M 2015-11-07T13:46:47.921Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7783 13:46:50.43M 2015-11-07T13:46:48.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7788 13:46:50.63M 2015-11-07T13:46:48.321Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7792 13:46:50.83M 2015-11-07T13:46:48.526Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7792 13:46:51.05M 2015-11-07T13:46:48.731Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.580 1499.7788 13:46:51.25M 2015-11-07T13:46:48.936Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.580 1499.7784 13:46:51.45M 2015-11-07T13:46:49.136Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7784 13:46:51.65M 2015-11-07T13:46:49.341Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7780 13:46:51.84M 2015-11-07T13:46:49.546Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.577 1499.7834 13:46:52.06M 2015-11-07T13:46:49.746Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7827 13:46:52.26M 2015-11-07T13:46:49.951Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.426 34.575 1499.7828 13:46:52.46M 2015-11-07T13:46:50.151Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.426 34.575 1499.7831 13:46:52.66M 2015-11-07T13:46:50.356Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.422 34.571 1499.7778 13:46:52.86M 2015-11-07T13:46:50.576Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7773 13:46:53.08M 2015-11-07T13:46:50.761Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.569 1499.7765 13:46:53.30M 2015-11-07T13:46:50.961Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7772 13:46:53.48M 2015-11-07T13:46:51.171Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7766 13:46:53.67M 2015-11-07T13:46:51.366Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7767 13:46:53.88M 2015-11-07T13:46:51.571Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7754 13:46:54.09M 2015-11-07T13:46:51.776Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7739 13:46:54.29M 2015-11-07T13:46:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7736 13:46:54.49M 2015-11-07T13:46:52.181Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7736 13:46:54.69M 2015-11-07T13:46:52.386Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 13:46:54.89M 2015-11-07T13:46:52.586Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7737 13:46:55.11M 2015-11-07T13:46:52.791Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.574 1499.7727 13:46:55.31M 2015-11-07T13:46:52.998Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:46:55.51M 2015-11-07T13:46:53.201Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 13:46:55.71M 2015-11-07T13:46:53.401Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7731 13:46:55.91M 2015-11-07T13:46:53.606Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:46:56.13M 2015-11-07T13:46:53.806Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7720 13:46:56.32M 2015-11-07T13:46:54.011Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.573 1499.7716 13:46:56.52M 2015-11-07T13:46:54.216Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.573 1499.7722 13:46:56.72M 2015-11-07T13:46:54.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.573 1499.7727 13:46:56.92M 2015-11-07T13:46:54.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7736 13:46:57.14M 2015-11-07T13:46:54.821Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7734 13:46:57.34M 2015-11-07T13:46:55.041Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7737 13:46:57.54M 2015-11-07T13:46:55.231Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7726 13:46:57.75M 2015-11-07T13:46:55.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7714 13:46:57.94M 2015-11-07T13:46:55.631Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7666 13:46:58.15M 2015-11-07T13:46:55.836Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7726 13:46:58.35M 2015-11-07T13:46:56.041Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7737 13:46:58.55M 2015-11-07T13:46:56.241Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7758 13:46:58.75M 2015-11-07T13:46:56.446Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7764 13:46:58.95M 2015-11-07T13:46:56.651Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7781 13:46:59.17M 2015-11-07T13:46:56.851Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7783 13:46:59.37M 2015-11-07T13:46:57.056Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7793 13:46:59.57M 2015-11-07T13:46:57.256Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7800 13:46:59.76M 2015-11-07T13:46:57.461Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7804 13:46:59.96M 2015-11-07T13:46:57.666Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7756 13:47:00.18M 2015-11-07T13:46:57.867Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7754 13:47:00.38M 2015-11-07T13:46:58.066Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7762 13:47:00.58M 2015-11-07T13:46:58.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7760 13:47:00.78M 2015-11-07T13:46:58.476Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7764 13:47:01.00M 2015-11-07T13:46:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.574 1499.7756 13:47:01.20M 2015-11-07T13:46:58.881Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7756 13:47:01.40M 2015-11-07T13:46:59.086Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.573 1499.7744 13:47:01.60M 2015-11-07T13:46:59.291Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7753 13:47:01.80M 2015-11-07T13:46:59.506Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.575 1499.7764 13:47:02.02M 2015-11-07T13:46:59.691Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7769 13:47:02.23M 2015-11-07T13:46:59.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7773 13:47:02.41M