2015-11-07T13:45:00.106Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.596 1499.8008 13:45:02.62M 2015-11-07T13:45:00.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.447 34.597 1499.8016 13:45:02.81M 2015-11-07T13:45:00.516Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.456 34.605 1499.8110 13:45:03.03M 2015-11-07T13:45:00.721Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.457 34.606 1499.8125 13:45:03.23M 2015-11-07T13:45:00.921Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.456 34.605 1499.8114 13:45:03.43M 2015-11-07T13:45:01.121Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8108 13:45:03.63M 2015-11-07T13:45:01.326Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.455 34.604 1499.8107 13:45:03.83M 2015-11-07T13:45:01.531Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.454 34.604 1499.8093 13:45:04.05M 2015-11-07T13:45:01.731Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.454 34.604 1499.8099 13:45:04.25M 2015-11-07T13:45:01.936Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.454 34.603 1499.8097 13:45:04.44M 2015-11-07T13:45:02.137Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.453 34.603 1499.8086 13:45:04.65M 2015-11-07T13:45:02.342Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8010 13:45:04.84M 2015-11-07T13:45:02.546Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8016 13:45:05.06M 2015-11-07T13:45:02.754Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7968 13:45:05.26M 2015-11-07T13:45:02.952Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.444 34.595 1499.7953 13:45:05.46M 2015-11-07T13:45:03.156Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.442 34.592 1499.7925 13:45:05.66M 2015-11-07T13:45:03.378Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7916 13:45:05.86M 2015-11-07T13:45:03.561Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7822 13:45:06.09M 2015-11-07T13:45:03.767Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.432 34.583 1499.7813 13:45:06.28M 2015-11-07T13:45:03.967Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7842 13:45:06.48M 2015-11-07T13:45:04.172Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.435 34.586 1499.7844 13:45:06.67M 2015-11-07T13:45:04.371Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7849 13:45:06.87M 2015-11-07T13:45:04.577Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.437 34.588 1499.7869 13:45:07.09M 2015-11-07T13:45:04.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.438 34.588 1499.7892 13:45:07.29M 2015-11-07T13:45:04.981Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7903 13:45:07.49M 2015-11-07T13:45:05.187Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7899 13:45:07.69M 2015-11-07T13:45:05.387Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7900 13:45:07.89M 2015-11-07T13:45:05.591Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.589 1499.7898 13:45:08.11M 2015-11-07T13:45:05.798Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.438 34.588 1499.7897 13:45:08.31M 2015-11-07T13:45:05.998Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.437 34.588 1499.7896 13:45:08.51M 2015-11-07T13:45:06.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.443 34.593 1499.7957 13:45:08.70M 2015-11-07T13:45:06.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7974 13:45:08.90M 2015-11-07T13:45:06.607Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7976 13:45:09.12M 2015-11-07T13:45:06.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.445 34.595 1499.7985 13:45:09.32M 2015-11-07T13:45:07.012Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7906 13:45:09.52M 2015-11-07T13:45:07.217Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7891 13:45:09.72M 2015-11-07T13:45:07.417Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.436 34.586 1499.7877 13:45:09.92M 2015-11-07T13:45:07.622Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.585 1499.7865 13:45:10.14M 2015-11-07T13:45:07.842Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.585 1499.7854 13:45:10.34M 2015-11-07T13:45:08.027Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7820 13:45:10.55M 2015-11-07T13:45:08.232Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7822 13:45:10.73M 2015-11-07T13:45:08.432Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.583 1499.7815 13:45:10.93M 2015-11-07T13:45:08.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.583 1499.7797 13:45:11.15M 2015-11-07T13:45:08.837Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.584 1499.7792 13:45:11.35M 2015-11-07T13:45:09.042Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.432 34.584 1499.7791 13:45:11.55M 2015-11-07T13:45:09.247Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.432 34.584 1499.7794 13:45:11.75M 2015-11-07T13:45:09.452Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.430 34.582 1499.7762 13:45:11.95M 2015-11-07T13:45:09.652Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7770 13:45:12.17M 2015-11-07T13:45:09.857Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7695 13:45:12.37M 2015-11-07T13:45:10.057Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7700 13:45:12.56M 2015-11-07T13:45:10.262Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7701 13:45:12.76M 2015-11-07T13:45:10.462Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7695 13:45:12.96M 2015-11-07T13:45:10.667Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7694 13:45:13.18M 2015-11-07T13:45:10.867Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7695 13:45:13.38M 2015-11-07T13:45:11.075Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7770 13:45:13.58M 2015-11-07T13:45:11.277Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.574 1499.7775 13:45:13.78M 2015-11-07T13:45:11.477Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7789 13:45:14.00M 2015-11-07T13:45:11.682Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7791 13:45:14.20M 2015-11-07T13:45:11.887Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7788 13:45:14.39M 2015-11-07T13:45:12.087Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.430 34.579 1499.7859 13:45:14.60M 2015-11-07T13:45:12.307Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.580 1499.7860 13:45:14.79M 2015-11-07T13:45:12.492Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.438 34.587 1499.7939 13:45:15.03M 2015-11-07T13:45:12.697Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.438 34.587 1499.7937 13:45:15.21M 2015-11-07T13:45:12.902Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.431 34.580 1499.7854 13:45:15.41M 2015-11-07T13:45:13.102Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7837 13:45:15.61M 2015-11-07T13:45:13.307Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.429 34.579 1499.7816 13:45:15.81M 2015-11-07T13:45:13.515Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.579 1499.7798 13:45:16.03M 2015-11-07T13:45:13.715Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7777 13:45:16.23M 2015-11-07T13:45:13.917Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7769 13:45:16.42M 2015-11-07T13:45:14.117Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7755 13:45:16.62M 2015-11-07T13:45:14.322Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7751 13:45:16.82M 2015-11-07T13:45:14.522Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7773 13:45:17.04M 2015-11-07T13:45:14.727Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7776 13:45:17.24M 2015-11-07T13:45:14.932Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7769 13:45:17.44M 2015-11-07T13:45:15.132Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 13:45:17.64M 2015-11-07T13:45:15.337Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.432 34.584 1499.7795 13:45:17.84M 2015-11-07T13:45:15.542Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.432 34.584 1499.7809 13:45:18.06M 2015-11-07T13:45:15.742Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7826 13:45:18.26M 2015-11-07T13:45:15.947Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7828 13:45:18.46M 2015-11-07T13:45:16.147Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.585 1499.7837 13:45:18.65M 2015-11-07T13:45:16.355Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.435 34.586 1499.7850 13:45:18.85M 2015-11-07T13:45:16.557Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.436 34.586 1499.7858 13:45:19.07M 2015-11-07T13:45:16.772Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.437 34.587 1499.7872 13:45:19.27M 2015-11-07T13:45:16.962Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.436 34.586 1499.7874 13:45:19.48M 2015-11-07T13:45:17.162Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.436 34.586 1499.7869 13:45:19.67M 2015-11-07T13:45:17.367Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.435 34.585 1499.7864 13:45:19.87M 2015-11-07T13:45:17.572Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.435 34.585 1499.7869 13:45:20.09M 2015-11-07T13:45:17.772Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.434 34.584 1499.7866 13:45:20.29M 2015-11-07T13:45:17.977Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.434 34.584 1499.7866 13:45:20.48M 2015-11-07T13:45:18.177Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7870 13:45:20.69M 2015-11-07T13:45:18.382Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7809 13:45:20.88M 2015-11-07T13:45:18.587Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7808 13:45:21.10M 2015-11-07T13:45:18.787Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7731 13:45:21.30M 2015-11-07T13:45:18.997Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7733 13:45:21.50M 2015-11-07T13:45:19.197Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7742 13:45:21.70M 2015-11-07T13:45:19.397Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7745 13:45:21.90M 2015-11-07T13:45:19.602Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7751 13:45:22.12M 2015-11-07T13:45:19.802Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7749 13:45:22.32M 2015-11-07T13:45:20.002Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 13:45:22.51M 2015-11-07T13:45:20.207Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7743 13:45:22.71M 2015-11-07T13:45:20.412Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7740 13:45:22.91M 2015-11-07T13:45:20.617Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7748 13:45:23.13M 2015-11-07T13:45:20.817Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7756 13:45:23.33M 2015-11-07T13:45:21.022Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.434 34.584 1499.7867 13:45:23.53M 2015-11-07T13:45:21.242Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.435 34.585 1499.7877 13:45:23.73M 2015-11-07T13:45:21.427Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.435 34.585 1499.7867 13:45:23.94M 2015-11-07T13:45:21.635Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.434 34.585 1499.7865 13:45:24.15M 2015-11-07T13:45:21.835Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.585 1499.7860 13:45:24.35M 2015-11-07T13:45:22.037Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.585 1499.7859 13:45:24.54M 2015-11-07T13:45:22.242Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.435 34.586 1499.7856 13:45:24.74M 2015-11-07T13:45:22.442Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.435 34.586 1499.7844 13:45:24.94M 2015-11-07T13:45:22.647Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.585 1499.7830 13:45:25.16M 2015-11-07T13:45:22.847Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7819 13:45:25.36M 2015-11-07T13:45:23.052Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7813 13:45:25.56M 2015-11-07T13:45:23.252Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7800 13:45:25.76M 2015-11-07T13:45:23.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7798 13:45:25.95M 2015-11-07T13:45:23.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.430 34.581 1499.7782 13:45:26.17M 2015-11-07T13:45:23.867Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7771 13:45:26.37M 2015-11-07T13:45:24.067Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7759 13:45:26.58M 2015-11-07T13:45:24.267Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7760 13:45:26.77M 2015-11-07T13:45:24.499Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.429 34.581 1499.7755 13:45:26.97M 2015-11-07T13:45:24.677Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7765 13:45:27.19M 2015-11-07T13:45:24.877Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7749 13:45:27.39M 2015-11-07T13:45:25.082Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.582 1499.7760 13:45:27.59M 2015-11-07T13:45:25.287Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7753 13:45:27.79M 2015-11-07T13:45:25.487Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.580 1499.7751 13:45:28.01M 2015-11-07T13:45:25.707Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7734 13:45:28.21M 2015-11-07T13:45:25.911Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.578 1499.7712 13:45:28.42M 2015-11-07T13:45:26.097Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7700 13:45:28.60M 2015-11-07T13:45:26.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7705 13:45:28.80M 2015-11-07T13:45:26.502Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7712 13:45:29.02M 2015-11-07T13:45:26.707Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7709 13:45:29.22M 2015-11-07T13:45:26.907Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7709 13:45:29.42M 2015-11-07T13:45:27.114Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7710 13:45:29.62M 2015-11-07T13:45:27.318Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 13:45:29.82M 2015-11-07T13:45:27.518Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7725 13:45:30.04M 2015-11-07T13:45:27.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 13:45:30.24M 2015-11-07T13:45:27.923Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7744 13:45:30.43M 2015-11-07T13:45:28.122Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7754 13:45:30.63M 2015-11-07T13:45:28.328Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7739 13:45:30.83M 2015-11-07T13:45:28.532Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7742 13:45:31.05M 2015-11-07T13:45:28.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7732 13:45:31.25M 2015-11-07T13:45:28.943Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 13:45:31.45M 2015-11-07T13:45:29.143Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7734 13:45:31.65M 2015-11-07T13:45:29.343Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7732 13:45:31.85M 2015-11-07T13:45:29.555Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.574 1499.7740 13:45:32.07M 2015-11-07T13:45:29.755Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7755 13:45:32.27M 2015-11-07T13:45:29.955Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7760 13:45:32.46M 2015-11-07T13:45:30.178Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.576 1499.7766 13:45:32.66M 2015-11-07T13:45:30.363Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.577 1499.7784 13:45:32.88M 2015-11-07T13:45:30.568Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7778 13:45:33.08M 2015-11-07T13:45:30.768Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7767 13:45:33.28M 2015-11-07T13:45:30.963Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7754 13:45:33.48M 2015-11-07T13:45:31.173Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7747 13:45:33.67M 2015-11-07T13:45:31.378Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7747 13:45:33.88M 2015-11-07T13:45:31.583Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7743 13:45:34.10M 2015-11-07T13:45:31.783Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7787 13:45:34.30M 2015-11-07T13:45:31.988Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7795 13:45:34.49M 2015-11-07T13:45:32.188Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7805 13:45:34.69M 2015-11-07T13:45:32.398Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.578 1499.7811 13:45:34.89M 2015-11-07T13:45:32.597Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.429 34.578 1499.7819 13:45:35.11M 2015-11-07T13:45:32.798Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7827 13:45:35.31M 2015-11-07T13:45:33.003Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7826 13:45:35.51M 2015-11-07T13:45:33.208Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.431 34.581 1499.7847 13:45:35.71M 2015-11-07T13:45:33.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.431 34.581 1499.7845 13:45:35.91M 2015-11-07T13:45:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.431 34.581 1499.7839 13:45:36.13M 2015-11-07T13:45:33.813Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7820 13:45:36.32M 2015-11-07T13:45:34.013Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.580 1499.7809 13:45:36.53M 2015-11-07T13:45:34.218Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.579 1499.7789 13:45:36.72M 2015-11-07T13:45:34.423Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.578 1499.7775 13:45:36.92M 2015-11-07T13:45:34.643Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 13:45:37.14M 2015-11-07T13:45:34.828Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7725 13:45:37.36M 2015-11-07T13:45:35.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7728 13:45:37.54M 2015-11-07T13:45:35.234Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7733 13:45:37.74M 2015-11-07T13:45:35.438Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.575 1499.7750 13:45:37.94M 2015-11-07T13:45:35.638Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.576 1499.7758 13:45:38.16M 2015-11-07T13:45:35.843Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7765 13:45:38.35M 2015-11-07T13:45:36.048Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7772 13:45:38.55M 2015-11-07T13:45:36.248Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7760 13:45:38.75M 2015-11-07T13:45:36.471Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7822 13:45:38.95M 2015-11-07T13:45:36.653Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7830 13:45:39.17M 2015-11-07T13:45:36.858Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.583 1499.7833 13:45:39.37M 2015-11-07T13:45:37.063Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7833 13:45:39.57M 2015-11-07T13:45:37.263Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.583 1499.7834 13:45:39.77M 2015-11-07T13:45:37.468Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7842 13:45:39.96M 2015-11-07T13:45:37.671Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.434 34.584 1499.7848 13:45:40.19M 2015-11-07T13:45:37.875Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.435 34.586 1499.7852 13:45:40.38M 2015-11-07T13:45:38.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.586 1499.7843 13:45:40.58M 2015-11-07T13:45:38.283Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7836 13:45:40.78M 2015-11-07T13:45:38.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7719 13:45:41.00M 2015-11-07T13:45:38.688Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 13:45:41.20M 2015-11-07T13:45:38.888Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7686 13:45:41.40M 2015-11-07T13:45:39.108Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 13:45:41.60M 2015-11-07T13:45:39.293Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7651 13:45:41.81M 2015-11-07T13:45:39.498Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7626 13:45:42.01M 2015-11-07T13:45:39.703Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7609 13:45:42.21M 2015-11-07T13:45:39.911Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7607 13:45:42.41M 2015-11-07T13:45:40.108Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7615 13:45:42.61M 2015-11-07T13:45:40.308Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7617 13:45:42.81M 2015-11-07T13:45:40.514Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7631 13:45:43.03M 2015-11-07T13:45:40.718Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7643 13:45:43.23M 2015-11-07T13:45:40.918Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7654 13:45:43.43M 2015-11-07T13:45:41.123Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 13:45:43.63M 2015-11-07T13:45:41.328Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7684 13:45:43.83M 2015-11-07T13:45:41.528Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7699 13:45:44.05M 2015-11-07T13:45:41.728Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 13:45:44.25M 2015-11-07T13:45:41.938Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7703 13:45:44.44M 2015-11-07T13:45:42.133Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7726 13:45:44.64M 2015-11-07T13:45:42.338Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7743 13:45:44.84M 2015-11-07T13:45:42.543Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7759 13:45:45.06M 2015-11-07T13:45:42.743Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7771 13:45:45.26M 2015-11-07T13:45:42.948Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 13:45:45.46M 2015-11-07T13:45:43.155Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7794 13:45:45.66M 2015-11-07T13:45:43.355Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7797 13:45:45.86M 2015-11-07T13:45:43.573Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7803 13:45:46.08M 2015-11-07T13:45:43.763Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7803 13:45:46.29M 2015-11-07T13:45:43.963Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7797 13:45:46.47M 2015-11-07T13:45:44.168Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7789 13:45:46.67M 2015-11-07T13:45:44.373Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7780 13:45:46.87M 2015-11-07T13:45:44.573Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7780 13:45:47.09M 2015-11-07T13:45:44.778Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7771 13:45:47.29M 2015-11-07T13:45:44.978Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7766 13:45:47.49M 2015-11-07T13:45:45.183Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7769 13:45:47.69M 2015-11-07T13:45:45.388Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7760 13:45:47.89M 2015-11-07T13:45:45.597Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7756 13:45:48.11M 2015-11-07T13:45:45.796Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7720 13:45:48.31M 2015-11-07T13:45:45.997Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:45:48.50M 2015-11-07T13:45:46.198Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7729 13:45:48.70M 2015-11-07T13:45:46.398Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7736 13:45:48.90M 2015-11-07T13:45:46.603Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7726 13:45:49.12M 2015-11-07T13:45:46.803Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:45:49.32M 2015-11-07T13:45:47.008Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7703 13:45:49.52M 2015-11-07T13:45:47.213Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7697 13:45:49.72M 2015-11-07T13:45:47.418Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7704 13:45:49.92M 2015-11-07T13:45:47.618Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7708 13:45:50.13M 2015-11-07T13:45:47.823Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 13:45:50.33M 2015-11-07T13:45:48.038Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7734 13:45:50.53M 2015-11-07T13:45:48.228Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7742 13:45:50.75M 2015-11-07T13:45:48.428Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7727 13:45:50.93M 2015-11-07T13:45:48.634Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.579 1499.7771 13:45:51.15M 2015-11-07T13:45:48.838Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7781 13:45:51.35M 2015-11-07T13:45:49.038Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.581 1499.7795 13:45:51.55M 2015-11-07T13:45:49.243Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.431 34.582 1499.7804 13:45:51.75M 2015-11-07T13:45:49.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.583 1499.7820 13:45:51.94M 2015-11-07T13:45:49.648Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7836 13:45:52.17M 2015-11-07T13:45:49.853Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7767 13:45:52.37M 2015-11-07T13:45:50.053Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7760 13:45:52.56M 2015-11-07T13:45:50.258Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.577 1499.7753 13:45:52.76M 2015-11-07T13:45:50.458Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 13:45:52.96M 2015-11-07T13:45:50.671Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7722 13:45:53.18M 2015-11-07T13:45:50.864Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7704 13:45:53.38M 2015-11-07T13:45:51.069Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 13:45:53.58M 2015-11-07T13:45:51.275Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 13:45:53.78M 2015-11-07T13:45:51.479Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7695 13:45:53.97M 2015-11-07T13:45:51.683Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 13:45:54.20M 2015-11-07T13:45:51.883Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 13:45:54.40M 2015-11-07T13:45:52.089Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.575 1499.7716 13:45:54.59M 2015-11-07T13:45:52.294Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7742 13:45:54.79M 2015-11-07T13:45:52.504Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7729 13:45:55.01M 2015-11-07T13:45:52.699Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7733 13:45:55.22M 2015-11-07T13:45:52.899Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7721 13:45:55.41M 2015-11-07T13:45:53.099Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7722 13:45:55.61M 2015-11-07T13:45:53.304Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7717 13:45:55.81M 2015-11-07T13:45:53.509Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7725 13:45:56.03M 2015-11-07T13:45:53.715Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7732 13:45:56.23M 2015-11-07T13:45:53.915Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.581 1499.7837 13:45:56.43M 2015-11-07T13:45:54.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7778 13:45:56.62M 2015-11-07T13:45:54.319Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7764 13:45:56.82M 2015-11-07T13:45:54.519Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7743 13:45:57.04M 2015-11-07T13:45:54.724Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7743 13:45:57.24M 2015-11-07T13:45:54.929Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7694 13:45:57.44M 2015-11-07T13:45:55.129Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7679 13:45:57.64M 2015-11-07T13:45:55.351Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7673 13:45:57.84M 2015-11-07T13:45:55.539Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7666 13:45:58.06M 2015-11-07T13:45:55.739Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7670 13:45:58.26M 2015-11-07T13:45:55.944Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 13:45:58.45M 2015-11-07T13:45:56.144Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 13:45:58.65M 2015-11-07T13:45:56.349Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 13:45:58.85M 2015-11-07T13:45:56.555Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7686 13:45:59.07M 2015-11-07T13:45:56.755Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 13:45:59.27M 2015-11-07T13:45:56.979Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 13:45:59.47M 2015-11-07T13:45:57.164Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7688 13:45:59.68M 2015-11-07T13:45:57.364Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7611 13:45:59.87M 2015-11-07T13:45:57.569Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.414 34.567 1499.7598 13:46:00.09M 2015-11-07T13:45:57.774Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.415 34.568 1499.7616 13:46:00.29M 2015-11-07T13:45:57.974Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7740 13:46:00.48M 2015-11-07T13:45:58.179Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7761 13:46:00.68M 2015-11-07T13:45:58.379Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.580 1499.7770 13:46:00.88M 2015-11-07T13:45:58.584Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.429 34.582 1499.7780 13:46:01.10M 2015-11-07T13:45:58.791Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.430 34.583 1499.7792 13:46:01.30M 2015-11-07T13:45:58.989Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.580 1499.7750 13:46:01.50M 2015-11-07T13:45:59.198Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.579 1499.7743 13:46:01.70M 2015-11-07T13:45:59.397Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.578 1499.7723 13:46:01.90M 2015-11-07T13:45:59.597Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7720 13:46:02.11M 2015-11-07T13:45:59.799Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7720 13:46:02.31M