2015-11-07T13:44:00.014Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7750 13:44:02.52M 2015-11-07T13:44:00.219Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.575 1499.7750 13:44:02.72M 2015-11-07T13:44:00.419Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7740 13:44:02.92M 2015-11-07T13:44:00.619Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7733 13:44:03.13M 2015-11-07T13:44:00.844Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7726 13:44:03.33M 2015-11-07T13:44:01.029Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7722 13:44:03.55M 2015-11-07T13:44:01.234Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7723 13:44:03.73M 2015-11-07T13:44:01.434Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7717 13:44:03.93M 2015-11-07T13:44:01.639Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7725 13:44:04.15M 2015-11-07T13:44:01.839Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:44:04.35M 2015-11-07T13:44:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7725 13:44:04.55M 2015-11-07T13:44:02.244Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7717 13:44:04.74M 2015-11-07T13:44:02.449Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7714 13:44:04.95M 2015-11-07T13:44:02.654Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7720 13:44:05.16M 2015-11-07T13:44:02.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 13:44:05.36M 2015-11-07T13:44:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7756 13:44:05.56M 2015-11-07T13:44:03.264Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7770 13:44:05.76M 2015-11-07T13:44:03.464Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7778 13:44:05.96M 2015-11-07T13:44:03.664Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7791 13:44:06.18M 2015-11-07T13:44:03.869Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.428 34.578 1499.7805 13:44:06.38M 2015-11-07T13:44:04.075Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.578 1499.7803 13:44:06.58M 2015-11-07T13:44:04.279Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:44:06.78M 2015-11-07T13:44:04.479Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:44:07.00M 2015-11-07T13:44:04.679Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7802 13:44:07.19M 2015-11-07T13:44:04.884Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7789 13:44:07.39M 2015-11-07T13:44:05.089Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.577 1499.7780 13:44:07.59M 2015-11-07T13:44:05.309Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7772 13:44:07.79M 2015-11-07T13:44:05.499Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7767 13:44:08.03M 2015-11-07T13:44:05.699Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7750 13:44:08.21M 2015-11-07T13:44:05.904Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7738 13:44:08.41M 2015-11-07T13:44:06.099Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7736 13:44:08.61M 2015-11-07T13:44:06.309Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7737 13:44:08.80M 2015-11-07T13:44:06.509Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7732 13:44:09.03M 2015-11-07T13:44:06.715Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7729 13:44:09.22M 2015-11-07T13:44:06.915Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:44:09.42M 2015-11-07T13:44:07.119Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:44:09.62M 2015-11-07T13:44:07.324Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7720 13:44:09.82M 2015-11-07T13:44:07.524Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7725 13:44:10.04M 2015-11-07T13:44:07.729Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 13:44:10.24M 2015-11-07T13:44:07.929Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7738 13:44:10.44M 2015-11-07T13:44:08.134Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7744 13:44:10.64M 2015-11-07T13:44:08.339Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7749 13:44:10.83M 2015-11-07T13:44:08.539Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7750 13:44:11.05M 2015-11-07T13:44:08.744Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7756 13:44:11.25M 2015-11-07T13:44:08.944Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7762 13:44:11.45M 2015-11-07T13:44:09.149Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7765 13:44:11.65M 2015-11-07T13:44:09.355Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7760 13:44:11.85M 2015-11-07T13:44:09.556Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7753 13:44:12.07M 2015-11-07T13:44:09.774Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7754 13:44:12.27M 2015-11-07T13:44:09.959Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7748 13:44:12.48M 2015-11-07T13:44:10.164Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7740 13:44:12.66M 2015-11-07T13:44:10.369Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7794 13:44:12.86M 2015-11-07T13:44:10.569Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.576 1499.7800 13:44:13.08M 2015-11-07T13:44:10.774Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7794 13:44:13.28M 2015-11-07T13:44:10.979Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.575 1499.7791 13:44:13.48M 2015-11-07T13:44:11.179Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7800 13:44:13.68M 2015-11-07T13:44:11.384Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7810 13:44:13.88M 2015-11-07T13:44:11.584Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7814 13:44:14.10M 2015-11-07T13:44:11.789Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7810 13:44:14.30M 2015-11-07T13:44:11.997Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7800 13:44:14.50M 2015-11-07T13:44:12.197Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7798 13:44:14.70M 2015-11-07T13:44:12.398Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.424 34.574 1499.7799 13:44:14.90M 2015-11-07T13:44:12.599Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7784 13:44:15.11M 2015-11-07T13:44:12.804Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7777 13:44:15.31M 2015-11-07T13:44:13.004Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7778 13:44:15.51M 2015-11-07T13:44:13.209Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7780 13:44:15.71M 2015-11-07T13:44:13.409Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7764 13:44:15.91M 2015-11-07T13:44:13.631Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7762 13:44:16.13M 2015-11-07T13:44:13.819Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7766 13:44:16.33M 2015-11-07T13:44:14.019Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7784 13:44:16.53M 2015-11-07T13:44:14.239Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.575 1499.7791 13:44:16.73M 2015-11-07T13:44:14.429Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.575 1499.7788 13:44:16.94M 2015-11-07T13:44:14.629Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7792 13:44:17.15M 2015-11-07T13:44:14.835Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7786 13:44:17.34M 2015-11-07T13:44:15.039Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7772 13:44:17.54M 2015-11-07T13:44:15.239Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7762 13:44:17.74M 2015-11-07T13:44:15.444Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7761 13:44:17.94M 2015-11-07T13:44:15.649Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7760 13:44:18.16M 2015-11-07T13:44:15.849Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7760 13:44:18.36M 2015-11-07T13:44:16.054Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7772 13:44:18.56M 2015-11-07T13:44:16.259Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7778 13:44:18.76M 2015-11-07T13:44:16.459Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7780 13:44:18.95M 2015-11-07T13:44:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7781 13:44:19.17M 2015-11-07T13:44:16.865Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:44:19.37M 2015-11-07T13:44:17.065Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7782 13:44:19.57M 2015-11-07T13:44:17.270Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7786 13:44:19.77M 2015-11-07T13:44:17.475Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7791 13:44:19.97M 2015-11-07T13:44:17.675Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7789 13:44:20.19M 2015-11-07T13:44:17.880Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7792 13:44:20.39M 2015-11-07T13:44:18.080Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7804 13:44:20.59M 2015-11-07T13:44:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7806 13:44:20.78M 2015-11-07T13:44:18.490Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7808 13:44:21.00M 2015-11-07T13:44:18.710Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.579 1499.7798 13:44:21.20M 2015-11-07T13:44:18.894Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7781 13:44:21.42M 2015-11-07T13:44:19.100Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7772 13:44:21.60M 2015-11-07T13:44:19.305Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7767 13:44:21.80M 2015-11-07T13:44:19.505Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7766 13:44:22.02M 2015-11-07T13:44:19.705Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7760 13:44:22.22M 2015-11-07T13:44:19.910Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7751 13:44:22.42M 2015-11-07T13:44:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7805 13:44:22.62M 2015-11-07T13:44:20.315Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.573 1499.7814 13:44:22.82M 2015-11-07T13:44:20.520Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7806 13:44:23.03M 2015-11-07T13:44:20.720Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.424 34.572 1499.7805 13:44:23.23M 2015-11-07T13:44:20.925Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.419 34.568 1499.7753 13:44:23.43M 2015-11-07T13:44:21.130Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.423 34.571 1499.7794 13:44:23.63M 2015-11-07T13:44:21.330Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7799 13:44:23.83M 2015-11-07T13:44:21.535Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 13:44:24.05M 2015-11-07T13:44:21.740Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7778 13:44:24.25M 2015-11-07T13:44:21.951Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7775 13:44:24.45M 2015-11-07T13:44:22.140Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7756 13:44:24.65M 2015-11-07T13:44:22.345Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7750 13:44:24.84M 2015-11-07T13:44:22.550Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7739 13:44:25.06M 2015-11-07T13:44:22.750Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7750 13:44:25.26M 2015-11-07T13:44:22.950Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7753 13:44:25.46M 2015-11-07T13:44:23.191Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.570 1499.7750 13:44:25.66M 2015-11-07T13:44:23.360Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7754 13:44:25.88M 2015-11-07T13:44:23.565Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.421 34.571 1499.7758 13:44:26.08M 2015-11-07T13:44:23.770Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7769 13:44:26.28M 2015-11-07T13:44:23.970Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7737 13:44:26.48M 2015-11-07T13:44:24.175Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7732 13:44:26.68M 2015-11-07T13:44:24.380Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7725 13:44:26.88M 2015-11-07T13:44:24.580Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7725 13:44:27.09M 2015-11-07T13:44:24.780Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7731 13:44:27.29M 2015-11-07T13:44:24.985Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7737 13:44:27.49M 2015-11-07T13:44:25.190Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7728 13:44:27.69M 2015-11-07T13:44:25.398Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7737 13:44:27.89M 2015-11-07T13:44:25.598Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7745 13:44:28.11M 2015-11-07T13:44:25.797Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7753 13:44:28.31M 2015-11-07T13:44:26.000Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7758 13:44:28.50M 2015-11-07T13:44:26.200Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:44:28.71M 2015-11-07T13:44:26.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7767 13:44:28.90M 2015-11-07T13:44:26.610Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7765 13:44:29.12M 2015-11-07T13:44:26.815Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7766 13:44:29.32M 2015-11-07T13:44:27.020Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7756 13:44:29.52M 2015-11-07T13:44:27.220Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7758 13:44:29.72M 2015-11-07T13:44:27.420Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.573 1499.7751 13:44:29.92M 2015-11-07T13:44:27.645Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7727 13:44:30.14M 2015-11-07T13:44:27.830Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7722 13:44:30.35M 2015-11-07T13:44:28.030Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7733 13:44:30.54M 2015-11-07T13:44:28.235Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.571 1499.7744 13:44:30.74M 2015-11-07T13:44:28.435Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.572 1499.7756 13:44:30.93M 2015-11-07T13:44:28.640Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7770 13:44:31.15M 2015-11-07T13:44:28.845Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.575 1499.7767 13:44:31.35M 2015-11-07T13:44:29.045Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7772 13:44:31.55M 2015-11-07T13:44:29.245Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7776 13:44:31.75M 2015-11-07T13:44:29.455Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7765 13:44:31.95M 2015-11-07T13:44:29.655Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7760 13:44:32.17M 2015-11-07T13:44:29.860Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7751 13:44:32.37M 2015-11-07T13:44:30.060Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:44:32.57M 2015-11-07T13:44:30.265Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7762 13:44:32.77M 2015-11-07T13:44:30.465Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7760 13:44:32.96M 2015-11-07T13:44:30.670Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7759 13:44:33.18M 2015-11-07T13:44:30.890Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7693 13:44:33.38M 2015-11-07T13:44:31.075Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7686 13:44:33.58M 2015-11-07T13:44:31.280Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 13:44:33.78M 2015-11-07T13:44:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7661 13:44:34.00M 2015-11-07T13:44:31.685Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7659 13:44:34.20M 2015-11-07T13:44:31.890Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7665 13:44:34.40M 2015-11-07T13:44:32.110Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.569 1499.7666 13:44:34.60M 2015-11-07T13:44:32.295Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7653 13:44:34.81M 2015-11-07T13:44:32.500Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7657 13:44:35.01M 2015-11-07T13:44:32.700Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.419 34.571 1499.7704 13:44:35.21M 2015-11-07T13:44:32.905Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7694 13:44:35.41M 2015-11-07T13:44:33.105Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7699 13:44:35.61M 2015-11-07T13:44:33.310Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 13:44:35.81M 2015-11-07T13:44:33.510Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7714 13:44:36.03M 2015-11-07T13:44:33.715Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7734 13:44:36.23M 2015-11-07T13:44:33.920Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7745 13:44:36.43M 2015-11-07T13:44:34.120Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7770 13:44:36.63M 2015-11-07T13:44:34.325Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7778 13:44:36.83M 2015-11-07T13:44:34.525Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.423 34.571 1499.7789 13:44:37.04M 2015-11-07T13:44:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.571 1499.7800 13:44:37.24M 2015-11-07T13:44:34.935Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.423 34.571 1499.7814 13:44:37.44M 2015-11-07T13:44:35.140Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.423 34.571 1499.7816 13:44:37.64M 2015-11-07T13:44:35.340Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.424 34.571 1499.7816 13:44:37.84M 2015-11-07T13:44:35.545Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.424 34.572 1499.7811 13:44:38.06M 2015-11-07T13:44:35.745Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.424 34.572 1499.7798 13:44:38.26M 2015-11-07T13:44:35.945Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7797 13:44:38.46M 2015-11-07T13:44:36.150Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7791 13:44:38.65M 2015-11-07T13:44:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.572 1499.7783 13:44:38.85M 2015-11-07T13:44:36.575Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7770 13:44:39.07M 2015-11-07T13:44:36.760Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.571 1499.7766 13:44:39.29M 2015-11-07T13:44:36.965Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7761 13:44:39.47M 2015-11-07T13:44:37.165Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7762 13:44:39.67M 2015-11-07T13:44:37.370Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.573 1499.7773 13:44:39.87M 2015-11-07T13:44:37.575Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7778 13:44:40.09M 2015-11-07T13:44:37.775Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.427 34.576 1499.7782 13:44:40.29M 2015-11-07T13:44:37.980Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7786 13:44:40.48M 2015-11-07T13:44:38.185Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7799 13:44:40.69M 2015-11-07T13:44:38.385Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7797 13:44:40.88M 2015-11-07T13:44:38.590Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.579 1499.7811 13:44:41.10M 2015-11-07T13:44:38.790Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7834 13:44:41.30M 2015-11-07T13:44:38.998Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7839 13:44:41.50M 2015-11-07T13:44:39.196Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.432 34.581 1499.7853 13:44:41.70M 2015-11-07T13:44:39.400Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.433 34.583 1499.7866 13:44:41.90M 2015-11-07T13:44:39.600Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.434 34.584 1499.7882 13:44:42.12M 2015-11-07T13:44:39.810Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.585 1499.7892 13:44:42.31M 2015-11-07T13:44:40.031Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.436 34.586 1499.7913 13:44:42.52M 2015-11-07T13:44:40.210Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.437 34.586 1499.7915 13:44:42.71M 2015-11-07T13:44:40.416Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.437 34.587 1499.7917 13:44:42.91M 2015-11-07T13:44:40.620Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.437 34.587 1499.7913 13:44:43.13M 2015-11-07T13:44:40.820Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7917 13:44:43.33M 2015-11-07T13:44:41.041Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7915 13:44:43.53M 2015-11-07T13:44:41.230Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.438 34.588 1499.7919 13:44:43.74M 2015-11-07T13:44:41.426Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.589 1499.7932 13:44:43.93M 2015-11-07T13:44:41.636Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.439 34.590 1499.7932 13:44:44.15M 2015-11-07T13:44:41.836Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.440 34.591 1499.7927 13:44:44.35M 2015-11-07T13:44:42.041Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.591 1499.7942 13:44:44.55M 2015-11-07T13:44:42.241Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.592 1499.7947 13:44:44.74M 2015-11-07T13:44:42.446Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.442 34.592 1499.7950 13:44:44.94M 2015-11-07T13:44:42.646Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.443 34.593 1499.7963 13:44:45.16M 2015-11-07T13:44:42.851Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7974 13:44:45.36M 2015-11-07T13:44:43.071Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7993 13:44:45.56M 2015-11-07T13:44:43.256Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.596 1499.8002 13:44:45.76M 2015-11-07T13:44:43.471Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.8016 13:44:45.96M 2015-11-07T13:44:43.666Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.8004 13:44:46.18M 2015-11-07T13:44:43.866Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8009 13:44:46.38M 2015-11-07T13:44:44.071Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.8000 13:44:46.58M 2015-11-07T13:44:44.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.7994 13:44:46.78M 2015-11-07T13:44:44.476Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7993 13:44:46.97M 2015-11-07T13:44:44.681Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7993 13:44:47.19M 2015-11-07T13:44:44.881Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.595 1499.7983 13:44:47.39M 2015-11-07T13:44:45.086Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.595 1499.7987 13:44:47.59M 2015-11-07T13:44:45.291Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.446 34.595 1499.7996 13:44:47.79M 2015-11-07T13:44:45.511Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.451 34.600 1499.8065 13:44:48.01M 2015-11-07T13:44:45.696Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.452 34.600 1499.8068 13:44:48.22M 2015-11-07T13:44:45.901Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.452 34.601 1499.8071 13:44:48.40M 2015-11-07T13:44:46.101Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.453 34.602 1499.8062 13:44:48.60M 2015-11-07T13:44:46.306Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.452 34.601 1499.8055 13:44:48.81M 2015-11-07T13:44:46.511Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.452 34.602 1499.8044 13:44:49.03M 2015-11-07T13:44:46.711Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.599 1499.8018 13:44:49.22M 2015-11-07T13:44:46.911Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.449 34.598 1499.8009 13:44:49.42M 2015-11-07T13:44:47.116Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.448 34.598 1499.8010 13:44:49.62M 2015-11-07T13:44:47.321Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.448 34.598 1499.8021 13:44:49.82M 2015-11-07T13:44:47.531Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.449 34.598 1499.8033 13:44:50.04M 2015-11-07T13:44:47.721Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8040 13:44:50.24M 2015-11-07T13:44:47.926Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8041 13:44:50.43M 2015-11-07T13:44:48.131Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.449 34.599 1499.8032 13:44:50.64M 2015-11-07T13:44:48.336Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.450 34.599 1499.8036 13:44:50.83M 2015-11-07T13:44:48.536Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.450 34.600 1499.8035 13:44:51.05M 2015-11-07T13:44:48.751Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8036 13:44:51.25M 2015-11-07T13:44:48.946Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.451 34.601 1499.8031 13:44:51.45M 2015-11-07T13:44:49.146Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8041 13:44:51.65M 2015-11-07T13:44:49.346Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8038 13:44:51.85M 2015-11-07T13:44:49.551Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8041 13:44:52.07M 2015-11-07T13:44:49.756Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.600 1499.8044 13:44:52.27M 2015-11-07T13:44:49.976Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8051 13:44:52.47M 2015-11-07T13:44:50.161Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.452 34.601 1499.8071 13:44:52.68M 2015-11-07T13:44:50.361Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.452 34.601 1499.8070 13:44:52.86M 2015-11-07T13:44:50.566Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.451 34.600 1499.8068 13:44:53.08M 2015-11-07T13:44:50.771Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8064 13:44:53.28M 2015-11-07T13:44:50.971Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.450 34.599 1499.8059 13:44:53.48M 2015-11-07T13:44:51.176Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8060 13:44:53.68M 2015-11-07T13:44:51.376Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.450 34.599 1499.8063 13:44:53.88M 2015-11-07T13:44:51.591Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8064 13:44:54.10M 2015-11-07T13:44:51.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.449 34.598 1499.8065 13:44:54.30M 2015-11-07T13:44:51.986Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.450 34.599 1499.8071 13:44:54.50M 2015-11-07T13:44:52.191Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8069 13:44:54.69M 2015-11-07T13:44:52.398Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8066 13:44:54.89M 2015-11-07T13:44:52.601Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8066 13:44:55.11M 2015-11-07T13:44:52.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.451 34.600 1499.8055 13:44:55.31M 2015-11-07T13:44:53.001Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8043 13:44:55.51M 2015-11-07T13:44:53.206Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8033 13:44:55.71M 2015-11-07T13:44:53.411Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8037 13:44:55.91M 2015-11-07T13:44:53.611Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.600 1499.8041 13:44:56.13M 2015-11-07T13:44:53.816Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.451 34.601 1499.8046 13:44:56.33M 2015-11-07T13:44:54.021Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.452 34.601 1499.8051 13:44:56.52M 2015-11-07T13:44:54.221Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.451 34.601 1499.8043 13:44:56.72M 2015-11-07T13:44:54.441Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.600 1499.8038 13:44:56.92M 2015-11-07T13:44:54.626Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8036 13:44:57.16M 2015-11-07T13:44:54.831Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.450 34.600 1499.8025 13:44:57.34M 2015-11-07T13:44:55.036Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.449 34.600 1499.8004 13:44:57.54M 2015-11-07T13:44:55.236Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.449 34.599 1499.7999 13:44:57.74M 2015-11-07T13:44:55.441Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.453 34.603 1499.8044 13:44:57.94M 2015-11-07T13:44:55.646Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.451 34.601 1499.8013 13:44:58.16M 2015-11-07T13:44:55.846Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8027 13:44:58.36M 2015-11-07T13:44:56.051Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8040 13:44:58.56M 2015-11-07T13:44:56.251Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.453 34.602 1499.8062 13:44:58.76M 2015-11-07T13:44:56.456Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.453 34.603 1499.8073 13:44:58.95M 2015-11-07T13:44:56.661Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.453 34.603 1499.8062 13:44:59.17M 2015-11-07T13:44:56.861Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.453 34.603 1499.8066 13:44:59.37M 2015-11-07T13:44:57.066Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.453 34.603 1499.8070 13:44:59.57M 2015-11-07T13:44:57.266Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.453 34.603 1499.8074 13:44:59.77M 2015-11-07T13:44:57.466Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.451 34.601 1499.8047 13:44:59.97M 2015-11-07T13:44:57.671Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.451 34.600 1499.8044 13:45:00.19M 2015-11-07T13:44:57.876Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.450 34.600 1499.8037 13:45:00.39M 2015-11-07T13:44:58.076Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8046 13:45:00.58M 2015-11-07T13:44:58.286Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8048 13:45:00.78M 2015-11-07T13:44:58.481Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.600 1499.8048 13:45:01.01M 2015-11-07T13:44:58.686Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.599 1499.8042 13:45:01.20M 2015-11-07T13:44:58.911Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.450 34.600 1499.8052 13:45:01.40M 2015-11-07T13:44:59.096Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.451 34.600 1499.8064 13:45:01.62M 2015-11-07T13:44:59.311Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.451 34.600 1499.8064 13:45:01.80M 2015-11-07T13:44:59.501Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.601 1499.8062 13:45:02.02M 2015-11-07T13:44:59.701Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.451 34.600 1499.8064 13:45:02.22M 2015-11-07T13:44:59.906Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.446 34.596 1499.8010 13:45:02.42M