2015-11-07T13:43:00.121Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.424 34.572 1499.7806 13:43:02.62M 2015-11-07T13:43:00.321Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7817 13:43:02.82M 2015-11-07T13:43:00.526Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.423 34.572 1499.7786 13:43:03.04M 2015-11-07T13:43:00.726Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7769 13:43:03.24M 2015-11-07T13:43:00.931Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7756 13:43:03.44M 2015-11-07T13:43:01.136Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7784 13:43:03.64M 2015-11-07T13:43:01.336Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7773 13:43:03.83M 2015-11-07T13:43:01.541Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7769 13:43:04.05M 2015-11-07T13:43:01.741Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7758 13:43:04.25M 2015-11-07T13:43:01.941Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7739 13:43:04.45M 2015-11-07T13:43:02.146Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7723 13:43:04.65M 2015-11-07T13:43:02.351Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.416 34.566 1499.7700 13:43:04.85M 2015-11-07T13:43:02.556Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7721 13:43:05.07M 2015-11-07T13:43:02.776Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7701 13:43:05.27M 2015-11-07T13:43:02.962Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.567 1499.7704 13:43:05.48M 2015-11-07T13:43:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7704 13:43:05.66M 2015-11-07T13:43:03.366Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7705 13:43:05.86M 2015-11-07T13:43:03.571Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7709 13:43:06.08M 2015-11-07T13:43:03.771Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7721 13:43:06.28M 2015-11-07T13:43:03.976Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7729 13:43:06.48M 2015-11-07T13:43:04.176Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7709 13:43:06.68M 2015-11-07T13:43:04.381Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7694 13:43:06.88M 2015-11-07T13:43:04.586Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 13:43:07.10M 2015-11-07T13:43:04.791Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.575 1499.7740 13:43:07.29M 2015-11-07T13:43:04.991Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7758 13:43:07.49M 2015-11-07T13:43:05.191Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7754 13:43:07.69M 2015-11-07T13:43:05.398Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7759 13:43:07.89M 2015-11-07T13:43:05.601Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7749 13:43:08.11M 2015-11-07T13:43:05.801Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7758 13:43:08.31M 2015-11-07T13:43:06.006Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.577 1499.7770 13:43:08.51M 2015-11-07T13:43:06.212Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7780 13:43:08.71M 2015-11-07T13:43:06.411Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.578 1499.7783 13:43:08.91M 2015-11-07T13:43:06.616Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7775 13:43:09.13M 2015-11-07T13:43:06.816Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7767 13:43:09.32M 2015-11-07T13:43:07.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7751 13:43:09.52M 2015-11-07T13:43:07.242Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7745 13:43:09.72M 2015-11-07T13:43:07.427Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7731 13:43:09.94M 2015-11-07T13:43:07.632Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7732 13:43:10.14M 2015-11-07T13:43:07.837Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7731 13:43:10.34M 2015-11-07T13:43:08.037Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7739 13:43:10.54M 2015-11-07T13:43:08.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7751 13:43:10.74M 2015-11-07T13:43:08.447Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7758 13:43:10.94M 2015-11-07T13:43:08.647Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7771 13:43:11.16M 2015-11-07T13:43:08.851Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7783 13:43:11.36M 2015-11-07T13:43:09.052Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7783 13:43:11.56M 2015-11-07T13:43:09.252Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7786 13:43:11.75M 2015-11-07T13:43:09.457Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7791 13:43:11.95M 2015-11-07T13:43:09.662Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7798 13:43:12.17M 2015-11-07T13:43:09.867Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7799 13:43:12.37M 2015-11-07T13:43:10.067Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7810 13:43:12.57M 2015-11-07T13:43:10.274Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7800 13:43:12.77M 2015-11-07T13:43:10.474Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.430 34.579 1499.7855 13:43:12.97M 2015-11-07T13:43:10.677Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.428 34.577 1499.7837 13:43:13.18M 2015-11-07T13:43:10.882Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.577 1499.7821 13:43:13.39M 2015-11-07T13:43:11.082Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7808 13:43:13.58M 2015-11-07T13:43:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7803 13:43:13.78M 2015-11-07T13:43:11.487Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7800 13:43:14.00M 2015-11-07T13:43:11.707Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7805 13:43:14.20M 2015-11-07T13:43:11.892Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7809 13:43:14.42M 2015-11-07T13:43:12.097Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7813 13:43:14.60M 2015-11-07T13:43:12.302Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7805 13:43:14.80M 2015-11-07T13:43:12.502Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7817 13:43:15.02M 2015-11-07T13:43:12.707Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7808 13:43:15.22M 2015-11-07T13:43:12.912Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7800 13:43:15.42M 2015-11-07T13:43:13.112Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.577 1499.7797 13:43:15.62M 2015-11-07T13:43:13.317Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7791 13:43:15.81M 2015-11-07T13:43:13.517Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7786 13:43:16.03M 2015-11-07T13:43:13.722Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7783 13:43:16.23M 2015-11-07T13:43:13.927Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7776 13:43:16.43M 2015-11-07T13:43:14.127Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7770 13:43:16.63M 2015-11-07T13:43:14.332Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7761 13:43:16.83M 2015-11-07T13:43:14.532Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7751 13:43:17.05M 2015-11-07T13:43:14.737Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7742 13:43:17.24M 2015-11-07T13:43:14.942Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7739 13:43:17.44M 2015-11-07T13:43:15.142Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7778 13:43:17.64M 2015-11-07T13:43:15.347Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7789 13:43:17.84M 2015-11-07T13:43:15.547Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7804 13:43:18.06M 2015-11-07T13:43:15.754Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7809 13:43:18.26M 2015-11-07T13:43:15.957Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7800 13:43:18.46M 2015-11-07T13:43:16.177Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7799 13:43:18.66M 2015-11-07T13:43:16.362Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.577 1499.7810 13:43:18.87M 2015-11-07T13:43:16.562Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.577 1499.7826 13:43:19.08M 2015-11-07T13:43:16.767Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7822 13:43:19.27M 2015-11-07T13:43:16.967Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7813 13:43:19.47M 2015-11-07T13:43:17.172Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7810 13:43:19.67M 2015-11-07T13:43:17.377Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.575 1499.7816 13:43:19.87M 2015-11-07T13:43:17.577Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.423 34.572 1499.7772 13:43:20.09M 2015-11-07T13:43:17.782Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7770 13:43:20.29M 2015-11-07T13:43:17.987Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7761 13:43:20.49M 2015-11-07T13:43:18.187Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7744 13:43:20.69M 2015-11-07T13:43:18.395Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7736 13:43:20.89M 2015-11-07T13:43:18.597Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7728 13:43:21.10M 2015-11-07T13:43:18.797Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7719 13:43:21.31M 2015-11-07T13:43:19.002Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7711 13:43:21.51M 2015-11-07T13:43:19.202Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7712 13:43:21.70M 2015-11-07T13:43:19.407Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7720 13:43:21.90M 2015-11-07T13:43:19.607Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7728 13:43:22.12M 2015-11-07T13:43:19.812Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.569 1499.7733 13:43:22.32M 2015-11-07T13:43:20.017Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7738 13:43:22.52M 2015-11-07T13:43:20.217Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.570 1499.7728 13:43:22.72M 2015-11-07T13:43:20.422Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7723 13:43:22.92M 2015-11-07T13:43:20.642Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7732 13:43:23.14M 2015-11-07T13:43:20.827Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7738 13:43:23.35M 2015-11-07T13:43:21.027Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7739 13:43:23.53M 2015-11-07T13:43:21.237Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7756 13:43:23.73M 2015-11-07T13:43:21.437Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 13:43:23.93M 2015-11-07T13:43:21.642Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7762 13:43:24.15M 2015-11-07T13:43:21.854Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.423 34.573 1499.7771 13:43:24.35M 2015-11-07T13:43:22.047Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7782 13:43:24.55M 2015-11-07T13:43:22.247Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7800 13:43:24.75M 2015-11-07T13:43:22.452Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7808 13:43:24.95M 2015-11-07T13:43:22.657Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.427 34.576 1499.7820 13:43:25.17M 2015-11-07T13:43:22.857Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7826 13:43:25.36M 2015-11-07T13:43:23.057Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7834 13:43:25.56M 2015-11-07T13:43:23.267Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.428 34.577 1499.7842 13:43:25.76M 2015-11-07T13:43:23.467Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7836 13:43:25.96M 2015-11-07T13:43:23.674Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.577 1499.7831 13:43:26.18M 2015-11-07T13:43:23.873Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.576 1499.7830 13:43:26.38M 2015-11-07T13:43:24.075Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.576 1499.7832 13:43:26.58M 2015-11-07T13:43:24.282Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.576 1499.7831 13:43:26.77M 2015-11-07T13:43:24.482Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.427 34.575 1499.7827 13:43:27.00M 2015-11-07T13:43:24.687Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7833 13:43:27.20M 2015-11-07T13:43:24.887Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.574 1499.7821 13:43:27.39M 2015-11-07T13:43:25.107Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.573 1499.7816 13:43:27.59M 2015-11-07T13:43:25.292Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.573 1499.7817 13:43:27.81M 2015-11-07T13:43:25.497Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.425 34.574 1499.7806 13:43:28.01M 2015-11-07T13:43:25.711Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7809 13:43:28.21M 2015-11-07T13:43:25.902Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7811 13:43:28.41M 2015-11-07T13:43:26.107Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7808 13:43:28.61M 2015-11-07T13:43:26.307Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7803 13:43:28.81M 2015-11-07T13:43:26.515Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7798 13:43:29.02M 2015-11-07T13:43:26.714Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7803 13:43:29.23M 2015-11-07T13:43:26.917Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.428 34.577 1499.7805 13:43:29.42M 2015-11-07T13:43:27.122Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.578 1499.7809 13:43:29.62M 2015-11-07T13:43:27.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7804 13:43:29.82M 2015-11-07T13:43:27.527Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7791 13:43:30.04M 2015-11-07T13:43:27.732Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7786 13:43:30.24M 2015-11-07T13:43:27.937Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7800 13:43:30.44M 2015-11-07T13:43:28.137Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7805 13:43:30.64M 2015-11-07T13:43:28.337Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7802 13:43:30.84M 2015-11-07T13:43:28.542Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7806 13:43:31.06M 2015-11-07T13:43:28.747Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.576 1499.7804 13:43:31.26M 2015-11-07T13:43:28.947Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7798 13:43:31.45M 2015-11-07T13:43:29.147Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.574 1499.7792 13:43:31.65M 2015-11-07T13:43:29.357Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.423 34.572 1499.7788 13:43:31.85M 2015-11-07T13:43:29.573Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7815 13:43:32.07M 2015-11-07T13:43:29.763Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7813 13:43:32.28M 2015-11-07T13:43:29.963Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7813 13:43:32.47M 2015-11-07T13:43:30.167Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7815 13:43:32.67M 2015-11-07T13:43:30.367Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7820 13:43:32.86M 2015-11-07T13:43:30.572Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7814 13:43:33.09M 2015-11-07T13:43:30.778Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.424 34.573 1499.7819 13:43:33.28M 2015-11-07T13:43:30.978Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.425 34.574 1499.7826 13:43:33.48M 2015-11-07T13:43:31.182Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7826 13:43:33.68M 2015-11-07T13:43:31.388Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7826 13:43:33.88M 2015-11-07T13:43:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.425 34.574 1499.7814 13:43:34.10M 2015-11-07T13:43:31.797Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.425 34.573 1499.7811 13:43:34.30M 2015-11-07T13:43:31.998Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.425 34.573 1499.7806 13:43:34.50M 2015-11-07T13:43:32.198Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.573 1499.7811 13:43:34.70M 2015-11-07T13:43:32.398Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7802 13:43:34.90M 2015-11-07T13:43:32.603Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7786 13:43:35.11M 2015-11-07T13:43:32.803Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7777 13:43:35.31M 2015-11-07T13:43:33.013Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7777 13:43:35.51M 2015-11-07T13:43:33.213Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7786 13:43:35.71M 2015-11-07T13:43:33.418Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7783 13:43:35.91M 2015-11-07T13:43:33.618Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7792 13:43:36.13M 2015-11-07T13:43:33.818Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7803 13:43:36.33M 2015-11-07T13:43:34.038Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7806 13:43:36.53M 2015-11-07T13:43:34.228Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7809 13:43:36.74M 2015-11-07T13:43:34.434Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7799 13:43:36.93M 2015-11-07T13:43:34.635Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7798 13:43:37.15M 2015-11-07T13:43:34.838Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.576 1499.7789 13:43:37.34M 2015-11-07T13:43:35.038Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7791 13:43:37.54M 2015-11-07T13:43:35.243Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7780 13:43:37.74M 2015-11-07T13:43:35.443Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7786 13:43:37.94M 2015-11-07T13:43:35.648Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7795 13:43:38.16M 2015-11-07T13:43:35.853Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7799 13:43:38.36M 2015-11-07T13:43:36.053Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7794 13:43:38.56M 2015-11-07T13:43:36.258Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.424 34.573 1499.7782 13:43:38.76M 2015-11-07T13:43:36.463Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7777 13:43:38.96M 2015-11-07T13:43:36.663Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.423 34.571 1499.7817 13:43:39.18M 2015-11-07T13:43:36.871Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.423 34.571 1499.7813 13:43:39.37M 2015-11-07T13:43:37.068Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7805 13:43:39.57M 2015-11-07T13:43:37.275Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7800 13:43:39.77M 2015-11-07T13:43:37.478Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.422 34.570 1499.7802 13:43:39.97M 2015-11-07T13:43:37.678Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7797 13:43:40.19M 2015-11-07T13:43:37.883Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7795 13:43:40.39M 2015-11-07T13:43:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.422 34.570 1499.7798 13:43:40.59M 2015-11-07T13:43:38.288Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.571 1499.7791 13:43:40.79M 2015-11-07T13:43:38.508Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.423 34.571 1499.7791 13:43:41.01M 2015-11-07T13:43:38.693Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7788 13:43:41.22M 2015-11-07T13:43:38.898Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.420 34.569 1499.7740 13:43:41.40M 2015-11-07T13:43:39.098Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7726 13:43:41.60M 2015-11-07T13:43:39.303Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7712 13:43:41.80M 2015-11-07T13:43:39.508Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7704 13:43:42.02M 2015-11-07T13:43:39.708Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7692 13:43:42.22M 2015-11-07T13:43:39.914Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7688 13:43:42.42M 2015-11-07T13:43:40.114Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7688 13:43:42.62M 2015-11-07T13:43:40.318Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7682 13:43:42.81M 2015-11-07T13:43:40.523Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7692 13:43:43.04M 2015-11-07T13:43:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7704 13:43:43.23M 2015-11-07T13:43:40.928Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7725 13:43:43.43M 2015-11-07T13:43:41.128Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7765 13:43:43.63M 2015-11-07T13:43:41.333Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7782 13:43:43.83M 2015-11-07T13:43:41.538Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.576 1499.7795 13:43:44.05M 2015-11-07T13:43:41.743Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7784 13:43:44.25M 2015-11-07T13:43:41.943Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7769 13:43:44.45M 2015-11-07T13:43:42.148Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7754 13:43:44.64M 2015-11-07T13:43:42.348Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7751 13:43:44.85M 2015-11-07T13:43:42.555Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7748 13:43:45.06M 2015-11-07T13:43:42.755Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7742 13:43:45.26M 2015-11-07T13:43:42.978Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7731 13:43:45.46M 2015-11-07T13:43:43.163Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7743 13:43:45.68M 2015-11-07T13:43:43.363Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7753 13:43:45.86M 2015-11-07T13:43:43.568Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7770 13:43:46.08M 2015-11-07T13:43:43.768Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7755 13:43:46.28M 2015-11-07T13:43:43.973Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7751 13:43:46.48M 2015-11-07T13:43:44.178Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7826 13:43:46.68M 2015-11-07T13:43:44.391Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7817 13:43:46.88M 2015-11-07T13:43:44.583Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.576 1499.7802 13:43:47.09M 2015-11-07T13:43:44.788Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.575 1499.7783 13:43:47.30M 2015-11-07T13:43:44.988Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.573 1499.7786 13:43:47.49M 2015-11-07T13:43:45.188Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7780 13:43:47.69M 2015-11-07T13:43:45.397Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.571 1499.7771 13:43:47.89M 2015-11-07T13:43:45.598Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.421 34.570 1499.7756 13:43:48.11M 2015-11-07T13:43:45.798Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.569 1499.7736 13:43:48.31M 2015-11-07T13:43:46.003Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.569 1499.7743 13:43:48.51M 2015-11-07T13:43:46.208Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7747 13:43:48.70M 2015-11-07T13:43:46.408Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7756 13:43:48.91M 2015-11-07T13:43:46.613Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7750 13:43:49.12M 2015-11-07T13:43:46.813Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7749 13:43:49.32M 2015-11-07T13:43:47.018Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7760 13:43:49.52M 2015-11-07T13:43:47.223Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7761 13:43:49.72M 2015-11-07T13:43:47.443Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7764 13:43:49.92M 2015-11-07T13:43:47.623Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7778 13:43:50.16M 2015-11-07T13:43:47.838Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.575 1499.7791 13:43:50.34M 2015-11-07T13:43:48.035Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7802 13:43:50.54M 2015-11-07T13:43:48.238Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.575 1499.7804 13:43:50.74M 2015-11-07T13:43:48.438Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7805 13:43:50.94M 2015-11-07T13:43:48.643Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7804 13:43:51.15M 2015-11-07T13:43:48.848Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.575 1499.7806 13:43:51.36M 2015-11-07T13:43:49.048Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.574 1499.7808 13:43:51.55M 2015-11-07T13:43:49.253Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.574 1499.7802 13:43:51.75M 2015-11-07T13:43:49.458Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7800 13:43:51.95M 2015-11-07T13:43:49.658Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.573 1499.7803 13:43:52.17M 2015-11-07T13:43:49.871Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.573 1499.7809 13:43:52.37M 2015-11-07T13:43:50.071Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.424 34.573 1499.7813 13:43:52.57M 2015-11-07T13:43:50.268Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.572 1499.7810 13:43:52.77M 2015-11-07T13:43:50.468Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.571 1499.7806 13:43:52.97M 2015-11-07T13:43:50.675Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.423 34.571 1499.7804 13:43:53.18M 2015-11-07T13:43:50.878Z|I-OCEAN7-304-XXXX| 27.75 12.895 40.422 34.570 1499.7800 13:43:53.38M 2015-11-07T13:43:51.078Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.422 34.570 1499.7793 13:43:53.58M 2015-11-07T13:43:51.283Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.569 1499.7780 13:43:53.78M 2015-11-07T13:43:51.483Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7773 13:43:54.00M 2015-11-07T13:43:51.688Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.421 34.570 1499.7770 13:43:54.20M 2015-11-07T13:43:51.908Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7770 13:43:54.40M 2015-11-07T13:43:52.093Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7765 13:43:54.61M 2015-11-07T13:43:52.299Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7761 13:43:54.80M 2015-11-07T13:43:52.499Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7751 13:43:55.01M 2015-11-07T13:43:52.704Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7795 13:43:55.21M 2015-11-07T13:43:52.908Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7769 13:43:55.41M 2015-11-07T13:43:53.108Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7759 13:43:55.61M 2015-11-07T13:43:53.314Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7754 13:43:55.81M 2015-11-07T13:43:53.514Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7762 13:43:56.03M 2015-11-07T13:43:53.718Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7750 13:43:56.23M 2015-11-07T13:43:53.923Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7742 13:43:56.43M 2015-11-07T13:43:54.123Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.570 1499.7736 13:43:56.63M 2015-11-07T13:43:54.329Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7733 13:43:56.82M 2015-11-07T13:43:54.529Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.570 1499.7739 13:43:57.05M 2015-11-07T13:43:54.738Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.421 34.570 1499.7745 13:43:57.24M 2015-11-07T13:43:54.938Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7758 13:43:57.45M 2015-11-07T13:43:55.138Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7762 13:43:57.64M 2015-11-07T13:43:55.344Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.570 1499.7780 13:43:57.84M 2015-11-07T13:43:55.544Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.422 34.570 1499.7782 13:43:58.06M 2015-11-07T13:43:55.765Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.422 34.570 1499.7782 13:43:58.26M 2015-11-07T13:43:55.955Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.570 1499.7793 13:43:58.46M 2015-11-07T13:43:56.154Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.423 34.571 1499.7803 13:43:58.66M 2015-11-07T13:43:56.379Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7808 13:43:58.85M 2015-11-07T13:43:56.559Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.572 1499.7803 13:43:59.09M 2015-11-07T13:43:56.764Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7798 13:43:59.27M 2015-11-07T13:43:56.964Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.572 1499.7794 13:43:59.47M 2015-11-07T13:43:57.169Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7791 13:43:59.67M 2015-11-07T13:43:57.379Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7808 13:43:59.87M 2015-11-07T13:43:57.579Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.573 1499.7784 13:44:00.09M 2015-11-07T13:43:57.779Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7776 13:44:00.29M 2015-11-07T13:43:57.984Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7764 13:44:00.49M 2015-11-07T13:43:58.184Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.576 1499.7799 13:44:00.69M 2015-11-07T13:43:58.389Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7799 13:44:00.89M 2015-11-07T13:43:58.589Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7805 13:44:01.11M 2015-11-07T13:43:58.796Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7795 13:44:01.30M 2015-11-07T13:43:58.999Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7786 13:44:01.50M 2015-11-07T13:43:59.204Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7778 13:44:01.70M 2015-11-07T13:43:59.399Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7777 13:44:01.90M 2015-11-07T13:43:59.604Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7777 13:44:02.12M 2015-11-07T13:43:59.809Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7760 13:44:02.32M