2015-11-07T13:42:00.024Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.432 34.582 1499.7833 13:42:02.52M 2015-11-07T13:42:00.239Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.432 34.582 1499.7838 13:42:02.72M 2015-11-07T13:42:00.428Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.433 34.583 1499.7842 13:42:02.94M 2015-11-07T13:42:00.635Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.433 34.583 1499.7839 13:42:03.14M 2015-11-07T13:42:00.835Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.432 34.582 1499.7830 13:42:03.34M 2015-11-07T13:42:01.036Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7817 13:42:03.54M 2015-11-07T13:42:01.239Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.430 34.580 1499.7805 13:42:03.73M 2015-11-07T13:42:01.453Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.429 34.579 1499.7799 13:42:03.93M 2015-11-07T13:42:01.644Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7788 13:42:04.15M 2015-11-07T13:42:01.849Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7784 13:42:04.35M 2015-11-07T13:42:02.054Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7772 13:42:04.55M 2015-11-07T13:42:02.254Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7769 13:42:04.75M 2015-11-07T13:42:02.459Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7765 13:42:04.95M 2015-11-07T13:42:02.664Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7759 13:42:05.17M 2015-11-07T13:42:02.864Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7755 13:42:05.37M 2015-11-07T13:42:03.069Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7756 13:42:05.56M 2015-11-07T13:42:03.269Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7753 13:42:05.76M 2015-11-07T13:42:03.469Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7753 13:42:05.96M 2015-11-07T13:42:03.676Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7756 13:42:06.18M 2015-11-07T13:42:03.879Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7767 13:42:06.38M 2015-11-07T13:42:04.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.573 1499.7781 13:42:06.58M 2015-11-07T13:42:04.284Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7787 13:42:06.78M 2015-11-07T13:42:04.489Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7783 13:42:07.00M 2015-11-07T13:42:04.704Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7778 13:42:07.20M 2015-11-07T13:42:04.894Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7778 13:42:07.41M 2015-11-07T13:42:05.099Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.573 1499.7783 13:42:07.59M 2015-11-07T13:42:05.299Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7777 13:42:07.79M 2015-11-07T13:42:05.504Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.423 34.572 1499.7777 13:42:08.01M 2015-11-07T13:42:05.704Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7791 13:42:08.21M 2015-11-07T13:42:05.909Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.423 34.573 1499.7788 13:42:08.41M 2015-11-07T13:42:06.151Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7783 13:42:08.61M 2015-11-07T13:42:06.315Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7775 13:42:08.81M 2015-11-07T13:42:06.519Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7760 13:42:09.03M 2015-11-07T13:42:06.719Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.572 1499.7786 13:42:09.23M 2015-11-07T13:42:06.924Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7789 13:42:09.43M 2015-11-07T13:42:07.129Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7788 13:42:09.63M 2015-11-07T13:42:07.334Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.572 1499.7791 13:42:09.82M 2015-11-07T13:42:07.534Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7794 13:42:10.05M 2015-11-07T13:42:07.739Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7802 13:42:10.24M 2015-11-07T13:42:07.939Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.424 34.572 1499.7809 13:42:10.44M 2015-11-07T13:42:08.144Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.423 34.571 1499.7802 13:42:10.64M 2015-11-07T13:42:08.344Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.572 1499.7797 13:42:10.84M 2015-11-07T13:42:08.551Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7793 13:42:11.06M 2015-11-07T13:42:08.755Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7787 13:42:11.26M 2015-11-07T13:42:08.955Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.423 34.572 1499.7777 13:42:11.46M 2015-11-07T13:42:09.179Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.572 1499.7756 13:42:11.65M 2015-11-07T13:42:09.359Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7744 13:42:11.87M 2015-11-07T13:42:09.564Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.578 1499.7798 13:42:12.07M 2015-11-07T13:42:09.764Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7795 13:42:12.27M 2015-11-07T13:42:09.991Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.578 1499.7795 13:42:12.47M 2015-11-07T13:42:10.169Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7811 13:42:12.67M 2015-11-07T13:42:10.379Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.578 1499.7806 13:42:12.87M 2015-11-07T13:42:10.579Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7808 13:42:13.09M 2015-11-07T13:42:10.784Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.579 1499.7808 13:42:13.29M 2015-11-07T13:42:10.984Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7810 13:42:13.49M 2015-11-07T13:42:11.189Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.578 1499.7805 13:42:13.68M 2015-11-07T13:42:11.389Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7798 13:42:13.88M 2015-11-07T13:42:11.597Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7787 13:42:14.10M 2015-11-07T13:42:11.799Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7776 13:42:14.30M 2015-11-07T13:42:11.999Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7765 13:42:14.50M 2015-11-07T13:42:12.204Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7755 13:42:14.70M 2015-11-07T13:42:12.409Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7750 13:42:14.90M 2015-11-07T13:42:12.609Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7686 13:42:15.12M 2015-11-07T13:42:12.809Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7688 13:42:15.32M 2015-11-07T13:42:13.014Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7688 13:42:15.51M 2015-11-07T13:42:13.219Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7697 13:42:15.72M 2015-11-07T13:42:13.424Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 13:42:15.91M 2015-11-07T13:42:13.639Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 13:42:16.13M 2015-11-07T13:42:13.829Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7720 13:42:16.35M 2015-11-07T13:42:14.029Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7716 13:42:16.53M 2015-11-07T13:42:14.234Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.571 1499.7726 13:42:16.73M 2015-11-07T13:42:14.434Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7723 13:42:16.93M 2015-11-07T13:42:14.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7719 13:42:17.15M 2015-11-07T13:42:14.839Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7720 13:42:17.35M 2015-11-07T13:42:15.049Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7737 13:42:17.54M 2015-11-07T13:42:15.244Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7747 13:42:17.75M 2015-11-07T13:42:15.454Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7765 13:42:17.94M 2015-11-07T13:42:15.659Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7766 13:42:18.16M 2015-11-07T13:42:15.859Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7777 13:42:18.36M 2015-11-07T13:42:16.071Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7781 13:42:18.56M 2015-11-07T13:42:16.264Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7764 13:42:18.76M 2015-11-07T13:42:16.464Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.571 1499.7744 13:42:18.96M 2015-11-07T13:42:16.669Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7731 13:42:19.18M 2015-11-07T13:42:16.897Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7733 13:42:19.38M 2015-11-07T13:42:17.075Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7728 13:42:19.58M 2015-11-07T13:42:17.279Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7732 13:42:19.77M 2015-11-07T13:42:17.484Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7722 13:42:20.98M 2015-11-07T13:42:17.684Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7719 13:42:20.19M 2015-11-07T13:42:17.889Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:42:20.39M 2015-11-07T13:42:18.109Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7714 13:42:20.59M 2015-11-07T13:42:18.299Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7710 13:42:20.81M 2015-11-07T13:42:18.499Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7706 13:42:21.01M 2015-11-07T13:42:18.711Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7708 13:42:21.21M 2015-11-07T13:42:18.904Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.570 1499.7710 13:42:21.40M 2015-11-07T13:42:19.155Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.420 34.570 1499.7712 13:42:21.61M 2015-11-07T13:42:19.309Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7716 13:42:21.85M 2015-11-07T13:42:19.514Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7719 13:42:22.02M 2015-11-07T13:42:19.715Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.570 1499.7728 13:42:22.22M 2015-11-07T13:42:19.919Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.570 1499.7727 13:42:22.42M 2015-11-07T13:42:20.124Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7725 13:42:22.62M 2015-11-07T13:42:20.324Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.569 1499.7731 13:42:22.82M 2015-11-07T13:42:20.530Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7745 13:42:23.04M 2015-11-07T13:42:20.729Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.421 34.569 1499.7755 13:42:23.24M 2015-11-07T13:42:20.951Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.421 34.570 1499.7770 13:42:23.44M 2015-11-07T13:42:21.140Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.422 34.571 1499.7778 13:42:23.63M 2015-11-07T13:42:21.340Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.423 34.572 1499.7787 13:42:23.84M 2015-11-07T13:42:21.545Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7792 13:42:24.05M 2015-11-07T13:42:21.750Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.573 1499.7793 13:42:24.25M 2015-11-07T13:42:21.951Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7797 13:42:24.45M 2015-11-07T13:42:22.155Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7805 13:42:24.65M 2015-11-07T13:42:22.355Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7809 13:42:24.85M 2015-11-07T13:42:22.580Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7819 13:42:25.07M 2015-11-07T13:42:22.760Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.427 34.576 1499.7833 13:42:25.28M 2015-11-07T13:42:22.965Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7834 13:42:25.46M 2015-11-07T13:42:23.165Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7844 13:42:25.67M 2015-11-07T13:42:23.370Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7843 13:42:25.86M 2015-11-07T13:42:23.575Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.429 34.578 1499.7843 13:42:26.08M 2015-11-07T13:42:23.775Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.429 34.578 1499.7845 13:42:26.28M 2015-11-07T13:42:23.980Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7834 13:42:26.48M 2015-11-07T13:42:24.185Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7810 13:42:26.68M 2015-11-07T13:42:24.390Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7777 13:42:26.88M 2015-11-07T13:42:24.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 13:42:27.10M 2015-11-07T13:42:24.790Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7736 13:42:27.30M 2015-11-07T13:42:24.997Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7715 13:42:27.50M 2015-11-07T13:42:25.200Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.415 34.565 1499.7661 13:42:27.70M 2015-11-07T13:42:25.400Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7661 13:42:27.89M 2015-11-07T13:42:25.605Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7661 13:42:28.11M 2015-11-07T13:42:25.805Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.564 1499.7657 13:42:28.31M 2015-11-07T13:42:26.010Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.414 34.564 1499.7668 13:42:28.51M 2015-11-07T13:42:26.215Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7671 13:42:28.71M 2015-11-07T13:42:26.415Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7688 13:42:28.91M 2015-11-07T13:42:26.615Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7734 13:42:29.13M 2015-11-07T13:42:26.820Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 13:42:29.33M 2015-11-07T13:42:27.040Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7738 13:42:29.53M 2015-11-07T13:42:27.230Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7750 13:42:29.74M 2015-11-07T13:42:27.431Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:42:29.93M 2015-11-07T13:42:27.635Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.576 1499.7804 13:42:30.14M 2015-11-07T13:42:27.835Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7808 13:42:30.34M 2015-11-07T13:42:28.040Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.426 34.575 1499.7806 13:42:30.54M 2015-11-07T13:42:28.245Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.429 34.578 1499.7837 13:42:30.74M 2015-11-07T13:42:28.445Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7837 13:42:30.94M 2015-11-07T13:42:28.650Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7834 13:42:31.16M 2015-11-07T13:42:28.850Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.430 34.579 1499.7837 13:42:31.36M 2015-11-07T13:42:29.055Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7844 13:42:31.56M 2015-11-07T13:42:29.260Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.431 34.580 1499.7854 13:42:31.75M 2015-11-07T13:42:29.465Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.431 34.580 1499.7850 13:42:31.95M 2015-11-07T13:42:29.665Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.432 34.581 1499.7855 13:42:32.17M 2015-11-07T13:42:29.865Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.432 34.581 1499.7858 13:42:32.37M 2015-11-07T13:42:30.070Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.431 34.580 1499.7847 13:42:32.57M 2015-11-07T13:42:30.275Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.430 34.579 1499.7834 13:42:32.77M 2015-11-07T13:42:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7813 13:42:32.97M 2015-11-07T13:42:30.680Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7813 13:42:33.19M 2015-11-07T13:42:30.885Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7770 13:42:33.39M 2015-11-07T13:42:31.085Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7786 13:42:33.59M 2015-11-07T13:42:31.290Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.426 34.575 1499.7799 13:42:33.78M 2015-11-07T13:42:31.510Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7804 13:42:34.01M 2015-11-07T13:42:31.695Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7809 13:42:34.22M 2015-11-07T13:42:31.900Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.575 1499.7806 13:42:34.40M 2015-11-07T13:42:32.100Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.426 34.575 1499.7805 13:42:34.60M 2015-11-07T13:42:32.305Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7798 13:42:34.80M 2015-11-07T13:42:32.505Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7795 13:42:35.02M 2015-11-07T13:42:32.710Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7784 13:42:35.22M 2015-11-07T13:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7778 13:42:35.42M 2015-11-07T13:42:33.115Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7802 13:42:35.62M 2015-11-07T13:42:33.320Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7800 13:42:35.81M 2015-11-07T13:42:33.525Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7797 13:42:36.03M 2015-11-07T13:42:33.725Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7788 13:42:36.23M 2015-11-07T13:42:33.930Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7715 13:42:36.43M 2015-11-07T13:42:34.130Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7699 13:42:36.63M 2015-11-07T13:42:34.335Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7695 13:42:36.83M 2015-11-07T13:42:34.535Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7712 13:42:37.05M 2015-11-07T13:42:34.740Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7704 13:42:37.25M 2015-11-07T13:42:34.940Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7712 13:42:37.45M 2015-11-07T13:42:35.145Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:42:37.64M 2015-11-07T13:42:35.350Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7726 13:42:37.84M 2015-11-07T13:42:35.555Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7737 13:42:38.06M 2015-11-07T13:42:35.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 13:42:38.26M 2015-11-07T13:42:35.975Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7706 13:42:38.46M 2015-11-07T13:42:36.160Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7701 13:42:38.68M 2015-11-07T13:42:36.365Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 13:42:38.86M 2015-11-07T13:42:36.565Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7710 13:42:39.08M 2015-11-07T13:42:36.770Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7782 13:42:39.28M 2015-11-07T13:42:36.975Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7799 13:42:39.48M 2015-11-07T13:42:37.175Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7788 13:42:39.68M 2015-11-07T13:42:37.375Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.574 1499.7793 13:42:39.87M 2015-11-07T13:42:37.580Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.425 34.574 1499.7799 13:42:40.09M 2015-11-07T13:42:37.785Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.424 34.574 1499.7792 13:42:40.29M 2015-11-07T13:42:37.990Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.418 34.567 1499.7712 13:42:40.49M 2015-11-07T13:42:38.190Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7731 13:42:40.69M 2015-11-07T13:42:38.398Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.568 1499.7744 13:42:40.89M 2015-11-07T13:42:38.600Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.419 34.568 1499.7740 13:42:41.11M 2015-11-07T13:42:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.574 1499.7810 13:42:41.31M 2015-11-07T13:42:39.005Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.574 1499.7811 13:42:41.51M 2015-11-07T13:42:39.231Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.574 1499.7823 13:42:41.70M 2015-11-07T13:42:39.410Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.426 34.575 1499.7832 13:42:41.90M 2015-11-07T13:42:39.615Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.427 34.575 1499.7833 13:42:42.12M 2015-11-07T13:42:39.815Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.427 34.575 1499.7838 13:42:42.32M 2015-11-07T13:42:40.015Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.427 34.575 1499.7841 13:42:42.52M 2015-11-07T13:42:40.220Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.428 34.576 1499.7849 13:42:42.72M 2015-11-07T13:42:40.440Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.577 1499.7849 13:42:42.92M 2015-11-07T13:42:40.631Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.427 34.575 1499.7821 13:42:43.15M 2015-11-07T13:42:40.830Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.576 1499.7809 13:42:43.34M 2015-11-07T13:42:41.035Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7806 13:42:43.54M 2015-11-07T13:42:41.235Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7799 13:42:43.73M 2015-11-07T13:42:41.441Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.576 1499.7791 13:42:43.93M 2015-11-07T13:42:41.641Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7781 13:42:44.15M 2015-11-07T13:42:41.846Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7772 13:42:44.35M 2015-11-07T13:42:42.050Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7762 13:42:44.55M 2015-11-07T13:42:42.251Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.576 1499.7762 13:42:44.75M 2015-11-07T13:42:42.451Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.576 1499.7760 13:42:44.95M 2015-11-07T13:42:42.671Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.576 1499.7760 13:42:45.16M 2015-11-07T13:42:42.861Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7760 13:42:45.37M 2015-11-07T13:42:43.065Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7750 13:42:45.57M 2015-11-07T13:42:43.270Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7743 13:42:45.76M 2015-11-07T13:42:43.470Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7742 13:42:45.96M 2015-11-07T13:42:43.675Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.573 1499.7729 13:42:46.18M 2015-11-07T13:42:43.876Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7728 13:42:46.38M 2015-11-07T13:42:44.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7729 13:42:46.58M 2015-11-07T13:42:44.286Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7731 13:42:46.78M 2015-11-07T13:42:44.511Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7744 13:42:47.00M 2015-11-07T13:42:44.690Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.572 1499.7751 13:42:47.20M 2015-11-07T13:42:44.906Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.571 1499.7749 13:42:47.40M 2015-11-07T13:42:45.095Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7736 13:42:47.61M 2015-11-07T13:42:45.300Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 13:42:47.79M 2015-11-07T13:42:45.501Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7781 13:42:48.01M 2015-11-07T13:42:45.706Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 13:42:48.21M 2015-11-07T13:42:45.906Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7736 13:42:48.41M 2015-11-07T13:42:46.111Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7732 13:42:48.61M 2015-11-07T13:42:46.316Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7727 13:42:48.81M 2015-11-07T13:42:46.516Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7734 13:42:49.03M 2015-11-07T13:42:46.716Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7743 13:42:49.23M 2015-11-07T13:42:46.921Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.571 1499.7748 13:42:49.42M 2015-11-07T13:42:47.126Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7743 13:42:49.62M 2015-11-07T13:42:47.326Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7733 13:42:49.83M 2015-11-07T13:42:47.526Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7734 13:42:50.04M 2015-11-07T13:42:47.736Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7731 13:42:50.24M 2015-11-07T13:42:47.936Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7720 13:42:50.44M 2015-11-07T13:42:48.141Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 13:42:50.64M 2015-11-07T13:42:48.341Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7737 13:42:50.84M 2015-11-07T13:42:48.546Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7743 13:42:51.06M 2015-11-07T13:42:48.751Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7740 13:42:51.26M 2015-11-07T13:42:48.951Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7750 13:42:51.46M 2015-11-07T13:42:49.191Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7755 13:42:51.65M 2015-11-07T13:42:49.376Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7769 13:42:51.85M 2015-11-07T13:42:49.561Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7791 13:42:52.09M 2015-11-07T13:42:49.766Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7806 13:42:52.27M 2015-11-07T13:42:49.966Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7806 13:42:52.47M 2015-11-07T13:42:50.171Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7811 13:42:52.67M 2015-11-07T13:42:50.371Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.429 34.579 1499.7820 13:42:52.87M 2015-11-07T13:42:50.576Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7828 13:42:53.09M 2015-11-07T13:42:50.781Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.431 34.580 1499.7838 13:42:53.28M 2015-11-07T13:42:50.981Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.430 34.580 1499.7832 13:42:53.49M 2015-11-07T13:42:51.186Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.430 34.579 1499.7838 13:42:53.68M 2015-11-07T13:42:51.386Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.430 34.579 1499.7834 13:42:53.88M 2015-11-07T13:42:51.591Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7813 13:42:54.10M 2015-11-07T13:42:51.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.577 1499.7816 13:42:54.30M 2015-11-07T13:42:51.999Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.578 1499.7811 13:42:54.50M 2015-11-07T13:42:52.201Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.578 1499.7803 13:42:54.70M 2015-11-07T13:42:52.401Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7798 13:42:54.90M 2015-11-07T13:42:52.601Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.576 1499.7787 13:42:55.12M 2015-11-07T13:42:52.831Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7771 13:42:55.31M 2015-11-07T13:42:53.016Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7727 13:42:55.52M 2015-11-07T13:42:53.216Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 13:42:55.72M 2015-11-07T13:42:53.416Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7708 13:42:55.91M 2015-11-07T13:42:53.621Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 13:42:56.13M 2015-11-07T13:42:53.841Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7683 13:42:56.33M 2015-11-07T13:42:54.026Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 13:42:56.55M 2015-11-07T13:42:54.231Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7678 13:42:56.73M 2015-11-07T13:42:54.431Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7672 13:42:56.93M 2015-11-07T13:42:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7666 13:42:57.14M 2015-11-07T13:42:54.841Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7662 13:42:57.34M 2015-11-07T13:42:55.041Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7670 13:42:57.54M 2015-11-07T13:42:55.246Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7681 13:42:57.74M 2015-11-07T13:42:55.451Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 13:42:57.94M 2015-11-07T13:42:55.651Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7717 13:42:58.16M 2015-11-07T13:42:55.856Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7727 13:42:58.36M 2015-11-07T13:42:56.056Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7726 13:42:58.56M 2015-11-07T13:42:56.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7731 13:42:58.76M 2015-11-07T13:42:56.461Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7727 13:42:58.96M 2015-11-07T13:42:56.666Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7729 13:42:59.17M 2015-11-07T13:42:56.871Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7745 13:42:59.38M 2015-11-07T13:42:57.076Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7748 13:42:59.58M 2015-11-07T13:42:57.271Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7736 13:42:59.77M 2015-11-07T13:42:57.481Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7740 13:42:59.97M 2015-11-07T13:42:57.681Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7734 13:43:00.19M 2015-11-07T13:42:57.886Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7737 13:43:00.39M 2015-11-07T13:42:58.091Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7743 13:43:00.59M 2015-11-07T13:42:58.311Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7743 13:43:00.79M 2015-11-07T13:42:58.496Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7743 13:43:01.02M 2015-11-07T13:42:58.696Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7742 13:43:01.21M 2015-11-07T13:42:58.901Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.567 1499.7710 13:43:01.40M 2015-11-07T13:42:59.101Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7719 13:43:01.61M 2015-11-07T13:42:59.306Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.418 34.567 1499.7731 13:43:01.80M 2015-11-07T13:42:59.511Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.417 34.566 1499.7732 13:43:02.02M 2015-11-07T13:42:59.711Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.417 34.566 1499.7736 13:43:02.22M 2015-11-07T13:42:59.916Z|I-OCEAN7-304-XXXX| 27.83 12.894 40.423 34.571 1499.7802 13:43:02.42M