2015-11-07T13:41:00.126Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.414 34.563 1499.7677 13:41:02.62M 2015-11-07T13:41:00.331Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.413 34.562 1499.7666 13:41:02.82M 2015-11-07T13:41:00.536Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.413 34.562 1499.7657 13:41:03.04M 2015-11-07T13:41:00.736Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.567 1499.7717 13:41:03.24M 2015-11-07T13:41:00.936Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7722 13:41:03.44M 2015-11-07T13:41:01.141Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7732 13:41:03.64M 2015-11-07T13:41:01.346Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.569 1499.7736 13:41:03.84M 2015-11-07T13:41:01.551Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.570 1499.7738 13:41:04.06M 2015-11-07T13:41:01.751Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7742 13:41:04.26M 2015-11-07T13:41:01.956Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.571 1499.7748 13:41:04.45M 2015-11-07T13:41:02.176Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.571 1499.7749 13:41:04.65M 2015-11-07T13:41:02.361Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7761 13:41:04.87M 2015-11-07T13:41:02.561Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7753 13:41:05.07M 2015-11-07T13:41:02.766Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7743 13:41:05.27M 2015-11-07T13:41:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7739 13:41:05.47M 2015-11-07T13:41:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7739 13:41:05.67M 2015-11-07T13:41:03.371Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7743 13:41:05.87M 2015-11-07T13:41:03.576Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7745 13:41:06.08M 2015-11-07T13:41:03.786Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.572 1499.7750 13:41:06.28M 2015-11-07T13:41:03.986Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7792 13:41:06.48M 2015-11-07T13:41:04.186Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7800 13:41:06.68M 2015-11-07T13:41:04.391Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7800 13:41:06.88M 2015-11-07T13:41:04.591Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7805 13:41:07.10M 2015-11-07T13:41:04.798Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7804 13:41:07.30M 2015-11-07T13:41:05.001Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7800 13:41:07.50M 2015-11-07T13:41:05.225Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.575 1499.7799 13:41:07.70M 2015-11-07T13:41:05.406Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7794 13:41:07.90M 2015-11-07T13:41:05.606Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7793 13:41:08.11M 2015-11-07T13:41:05.811Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7803 13:41:08.31M 2015-11-07T13:41:06.016Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7792 13:41:08.51M 2015-11-07T13:41:06.216Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.575 1499.7781 13:41:08.71M 2015-11-07T13:41:06.421Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7765 13:41:08.91M 2015-11-07T13:41:06.642Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.573 1499.7737 13:41:09.13M 2015-11-07T13:41:06.826Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 13:41:09.35M 2015-11-07T13:41:07.034Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7698 13:41:09.53M 2015-11-07T13:41:07.231Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7693 13:41:09.73M 2015-11-07T13:41:07.436Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7683 13:41:09.93M 2015-11-07T13:41:07.642Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7677 13:41:10.14M 2015-11-07T13:41:07.841Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7671 13:41:10.34M 2015-11-07T13:41:08.091Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7657 13:41:10.54M 2015-11-07T13:41:08.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7635 13:41:10.79M 2015-11-07T13:41:08.451Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7620 13:41:10.94M 2015-11-07T13:41:08.651Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 13:41:11.16M 2015-11-07T13:41:08.856Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7657 13:41:11.36M 2015-11-07T13:41:09.061Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.580 1499.7736 13:41:11.56M 2015-11-07T13:41:09.261Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7749 13:41:11.76M 2015-11-07T13:41:09.466Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 13:41:11.96M 2015-11-07T13:41:09.671Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7761 13:41:12.18M 2015-11-07T13:41:09.877Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.430 34.582 1499.7762 13:41:12.38M 2015-11-07T13:41:10.076Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7711 13:41:12.57M 2015-11-07T13:41:10.281Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.579 1499.7715 13:41:12.77M 2015-11-07T13:41:10.481Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.428 34.580 1499.7728 13:41:12.97M 2015-11-07T13:41:10.687Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.578 1499.7716 13:41:13.19M 2015-11-07T13:41:10.887Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.577 1499.7708 13:41:13.39M 2015-11-07T13:41:11.107Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7698 13:41:13.59M 2015-11-07T13:41:11.297Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7698 13:41:13.80M 2015-11-07T13:41:11.497Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:41:14.01M 2015-11-07T13:41:11.702Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7690 13:41:14.20M 2015-11-07T13:41:11.902Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7688 13:41:14.41M 2015-11-07T13:41:12.107Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.569 1499.7686 13:41:14.60M 2015-11-07T13:41:12.314Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7722 13:41:14.80M 2015-11-07T13:41:12.514Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7727 13:41:15.02M 2015-11-07T13:41:12.717Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7745 13:41:15.22M 2015-11-07T13:41:12.922Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7753 13:41:15.42M 2015-11-07T13:41:13.167Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7765 13:41:15.62M 2015-11-07T13:41:13.327Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7777 13:41:15.86M 2015-11-07T13:41:13.527Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7782 13:41:16.04M 2015-11-07T13:41:13.732Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7784 13:41:16.23M 2015-11-07T13:41:13.932Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7786 13:41:16.43M 2015-11-07T13:41:14.137Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7771 13:41:16.63M 2015-11-07T13:41:14.342Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7770 13:41:16.83M 2015-11-07T13:41:14.542Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.572 1499.7765 13:41:17.05M 2015-11-07T13:41:14.747Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.423 34.572 1499.7765 13:41:17.25M 2015-11-07T13:41:14.954Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7764 13:41:17.45M 2015-11-07T13:41:15.154Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7761 13:41:17.65M 2015-11-07T13:41:15.361Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7750 13:41:17.85M 2015-11-07T13:41:15.577Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7743 13:41:18.06M 2015-11-07T13:41:15.762Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7747 13:41:18.28M 2015-11-07T13:41:15.962Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 13:41:18.46M 2015-11-07T13:41:16.167Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7738 13:41:18.66M 2015-11-07T13:41:16.367Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7727 13:41:18.86M 2015-11-07T13:41:16.572Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7657 13:41:19.08M 2015-11-07T13:41:16.777Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7656 13:41:19.28M 2015-11-07T13:41:16.977Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7656 13:41:19.48M 2015-11-07T13:41:17.185Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7651 13:41:19.68M 2015-11-07T13:41:17.387Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7700 13:41:19.88M 2015-11-07T13:41:17.597Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7699 13:41:20.10M 2015-11-07T13:41:17.798Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.433 34.585 1499.7786 13:41:20.30M 2015-11-07T13:41:17.997Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.429 34.582 1499.7734 13:41:20.49M 2015-11-07T13:41:18.242Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.428 34.581 1499.7727 13:41:20.69M 2015-11-07T13:41:18.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.580 1499.7715 13:41:20.94M 2015-11-07T13:41:18.607Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7716 13:41:21.11M 2015-11-07T13:41:18.807Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.426 34.579 1499.7698 13:41:21.31M 2015-11-07T13:41:19.007Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.573 1499.7637 13:41:21.51M 2015-11-07T13:41:19.217Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7627 13:41:21.71M 2015-11-07T13:41:19.417Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7632 13:41:21.91M 2015-11-07T13:41:19.631Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7637 13:41:22.12M 2015-11-07T13:41:19.822Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7642 13:41:22.32M 2015-11-07T13:41:20.042Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7688 13:41:22.52M 2015-11-07T13:41:20.227Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.575 1499.7701 13:41:22.74M 2015-11-07T13:41:20.427Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7720 13:41:22.92M 2015-11-07T13:41:20.634Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 13:41:23.14M 2015-11-07T13:41:20.842Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7747 13:41:23.34M 2015-11-07T13:41:21.042Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7773 13:41:23.54M 2015-11-07T13:41:21.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7776 13:41:23.74M 2015-11-07T13:41:21.447Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:41:23.94M 2015-11-07T13:41:21.647Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7782 13:41:24.15M 2015-11-07T13:41:21.852Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:41:24.35M 2015-11-07T13:41:22.052Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.576 1499.7772 13:41:24.55M 2015-11-07T13:41:22.257Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.576 1499.7781 13:41:24.75M 2015-11-07T13:41:22.462Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7783 13:41:24.95M 2015-11-07T13:41:22.667Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7782 13:41:25.17M 2015-11-07T13:41:22.867Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7771 13:41:25.37M 2015-11-07T13:41:23.075Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7769 13:41:25.57M 2015-11-07T13:41:23.274Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7778 13:41:25.77M 2015-11-07T13:41:23.477Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7778 13:41:25.96M 2015-11-07T13:41:23.677Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7773 13:41:26.18M 2015-11-07T13:41:23.882Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7771 13:41:26.38M 2015-11-07T13:41:24.087Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7766 13:41:26.58M 2015-11-07T13:41:24.287Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7720 13:41:26.78M 2015-11-07T13:41:24.507Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7723 13:41:27.00M 2015-11-07T13:41:24.697Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7731 13:41:27.21M 2015-11-07T13:41:24.897Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7719 13:41:27.40M 2015-11-07T13:41:25.102Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7715 13:41:27.60M 2015-11-07T13:41:25.302Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7710 13:41:27.80M 2015-11-07T13:41:25.502Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7708 13:41:28.01M 2015-11-07T13:41:25.707Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7704 13:41:28.21M 2015-11-07T13:41:25.914Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7703 13:41:28.41M 2015-11-07T13:41:26.117Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.571 1499.7699 13:41:28.61M 2015-11-07T13:41:26.317Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 13:41:28.81M 2015-11-07T13:41:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7705 13:41:29.03M 2015-11-07T13:41:26.727Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7710 13:41:29.23M 2015-11-07T13:41:26.927Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7720 13:41:29.43M 2015-11-07T13:41:27.151Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7727 13:41:29.63M 2015-11-07T13:41:27.337Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.575 1499.7748 13:41:29.83M 2015-11-07T13:41:27.537Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.575 1499.7736 13:41:30.05M 2015-11-07T13:41:27.742Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7732 13:41:30.25M 2015-11-07T13:41:27.942Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7738 13:41:30.45M 2015-11-07T13:41:28.147Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7738 13:41:30.64M 2015-11-07T13:41:28.397Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7733 13:41:30.84M 2015-11-07T13:41:28.555Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7727 13:41:31.11M 2015-11-07T13:41:28.755Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7719 13:41:31.26M 2015-11-07T13:41:28.977Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7711 13:41:31.46M 2015-11-07T13:41:29.183Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7705 13:41:31.67M 2015-11-07T13:41:29.362Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7711 13:41:31.86M 2015-11-07T13:41:29.567Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7708 13:41:32.07M 2015-11-07T13:41:29.767Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 13:41:32.27M 2015-11-07T13:41:29.972Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:41:32.47M 2015-11-07T13:41:30.177Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:41:32.67M 2015-11-07T13:41:30.377Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7692 13:41:32.87M 2015-11-07T13:41:30.582Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 13:41:33.09M 2015-11-07T13:41:30.791Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:41:33.29M 2015-11-07T13:41:30.987Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7721 13:41:33.49M 2015-11-07T13:41:31.197Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7727 13:41:33.69M 2015-11-07T13:41:31.398Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7729 13:41:33.88M 2015-11-07T13:41:31.598Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7748 13:41:34.11M 2015-11-07T13:41:31.803Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:41:34.30M 2015-11-07T13:41:32.003Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7744 13:41:34.50M 2015-11-07T13:41:32.208Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.571 1499.7753 13:41:34.70M 2015-11-07T13:41:32.412Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7811 13:41:34.90M 2015-11-07T13:41:32.612Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7810 13:41:35.12M 2015-11-07T13:41:32.817Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.576 1499.7819 13:41:35.32M 2015-11-07T13:41:33.017Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.428 34.577 1499.7828 13:41:35.52M 2015-11-07T13:41:33.222Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.428 34.578 1499.7830 13:41:35.71M 2015-11-07T13:41:33.482Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.429 34.578 1499.7838 13:41:35.91M 2015-11-07T13:41:33.627Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7847 13:41:36.19M 2015-11-07T13:41:33.834Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.431 34.580 1499.7849 13:41:36.33M 2015-11-07T13:41:34.034Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.431 34.580 1499.7837 13:41:36.53M 2015-11-07T13:41:34.238Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7825 13:41:36.73M 2015-11-07T13:41:34.438Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.430 34.580 1499.7825 13:41:36.93M 2015-11-07T13:41:34.643Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.579 1499.7827 13:41:37.15M 2015-11-07T13:41:34.848Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.429 34.579 1499.7825 13:41:37.35M 2015-11-07T13:41:35.048Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.579 1499.7827 13:41:37.55M 2015-11-07T13:41:35.252Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.430 34.579 1499.7822 13:41:37.75M 2015-11-07T13:41:35.458Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.430 34.581 1499.7776 13:41:37.95M 2015-11-07T13:41:35.658Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7769 13:41:38.17M 2015-11-07T13:41:35.862Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.581 1499.7754 13:41:38.36M 2015-11-07T13:41:36.068Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7738 13:41:38.56M 2015-11-07T13:41:36.268Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.579 1499.7726 13:41:38.76M 2015-11-07T13:41:36.475Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7714 13:41:38.96M 2015-11-07T13:41:36.675Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7704 13:41:39.18M 2015-11-07T13:41:36.878Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7694 13:41:39.38M 2015-11-07T13:41:37.083Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.577 1499.7700 13:41:39.58M 2015-11-07T13:41:37.283Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7704 13:41:39.78M 2015-11-07T13:41:37.488Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7719 13:41:39.97M 2015-11-07T13:41:37.688Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 13:41:40.19M 2015-11-07T13:41:37.908Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7750 13:41:40.39M 2015-11-07T13:41:38.093Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7759 13:41:40.61M 2015-11-07T13:41:38.298Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7778 13:41:40.79M 2015-11-07T13:41:38.548Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7784 13:41:41.01M 2015-11-07T13:41:38.703Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.576 1499.7793 13:41:41.25M 2015-11-07T13:41:38.908Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7793 13:41:41.41M 2015-11-07T13:41:39.108Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7797 13:41:41.61M 2015-11-07T13:41:39.314Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7804 13:41:41.81M 2015-11-07T13:41:39.518Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7817 13:41:42.03M 2015-11-07T13:41:39.723Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.574 1499.7814 13:41:42.23M 2015-11-07T13:41:39.923Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7802 13:41:42.43M 2015-11-07T13:41:40.123Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7805 13:41:42.62M 2015-11-07T13:41:40.328Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.424 34.573 1499.7805 13:41:42.82M 2015-11-07T13:41:40.533Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.424 34.573 1499.7800 13:41:43.04M 2015-11-07T13:41:40.733Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.573 1499.7793 13:41:43.24M 2015-11-07T13:41:40.938Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.574 1499.7808 13:41:43.44M 2015-11-07T13:41:41.143Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7799 13:41:43.64M 2015-11-07T13:41:41.343Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7788 13:41:43.84M 2015-11-07T13:41:41.543Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7787 13:41:44.05M 2015-11-07T13:41:41.748Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.419 34.568 1499.7719 13:41:44.25M 2015-11-07T13:41:41.955Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.418 34.567 1499.7701 13:41:44.45M 2015-11-07T13:41:42.158Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7701 13:41:44.65M 2015-11-07T13:41:42.378Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7819 13:41:44.85M 2015-11-07T13:41:42.563Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.429 34.578 1499.7823 13:41:45.09M 2015-11-07T13:41:42.763Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.429 34.579 1499.7833 13:41:45.27M 2015-11-07T13:41:42.963Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7819 13:41:45.47M 2015-11-07T13:41:43.168Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7811 13:41:45.66M 2015-11-07T13:41:43.368Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7729 13:41:45.86M 2015-11-07T13:41:43.631Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7736 13:41:46.08M 2015-11-07T13:41:43.778Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.569 1499.7693 13:41:46.33M 2015-11-07T13:41:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7700 13:41:46.48M 2015-11-07T13:41:44.183Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7701 13:41:46.68M 2015-11-07T13:41:44.388Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7697 13:41:46.88M 2015-11-07T13:41:44.597Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7690 13:41:47.10M 2015-11-07T13:41:44.798Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7690 13:41:47.30M 2015-11-07T13:41:44.998Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.568 1499.7687 13:41:47.50M 2015-11-07T13:41:45.198Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7682 13:41:47.69M 2015-11-07T13:41:45.403Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7683 13:41:47.89M 2015-11-07T13:41:45.608Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7719 13:41:48.11M 2015-11-07T13:41:45.831Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7717 13:41:48.32M 2015-11-07T13:41:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7728 13:41:48.51M 2015-11-07T13:41:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7740 13:41:48.71M 2015-11-07T13:41:46.418Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7748 13:41:48.91M 2015-11-07T13:41:46.623Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7754 13:41:49.13M 2015-11-07T13:41:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7756 13:41:49.33M 2015-11-07T13:41:47.028Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7759 13:41:49.54M 2015-11-07T13:41:47.234Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7754 13:41:49.73M 2015-11-07T13:41:47.435Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7748 13:41:49.93M 2015-11-07T13:41:47.638Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7747 13:41:50.14M 2015-11-07T13:41:47.838Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7744 13:41:50.34M 2015-11-07T13:41:48.043Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7747 13:41:50.54M 2015-11-07T13:41:48.248Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7744 13:41:50.74M 2015-11-07T13:41:48.448Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7750 13:41:50.94M 2015-11-07T13:41:48.653Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7745 13:41:51.16M 2015-11-07T13:41:48.853Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7744 13:41:51.36M 2015-11-07T13:41:49.058Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 13:41:51.56M 2015-11-07T13:41:49.258Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7739 13:41:51.76M 2015-11-07T13:41:49.463Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7738 13:41:51.95M 2015-11-07T13:41:49.668Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:41:52.17M 2015-11-07T13:41:49.911Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7743 13:41:52.37M 2015-11-07T13:41:50.075Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7748 13:41:52.57M 2015-11-07T13:41:50.275Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7755 13:41:52.77M 2015-11-07T13:41:50.478Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7764 13:41:52.97M 2015-11-07T13:41:50.683Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7775 13:41:53.19M 2015-11-07T13:41:50.883Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.575 1499.7772 13:41:53.39M 2015-11-07T13:41:51.088Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7773 13:41:53.58M 2015-11-07T13:41:51.308Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7782 13:41:53.79M 2015-11-07T13:41:51.498Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7781 13:41:54.02M 2015-11-07T13:41:51.698Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:41:54.20M 2015-11-07T13:41:51.903Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.576 1499.7772 13:41:54.40M 2015-11-07T13:41:52.103Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7770 13:41:54.60M 2015-11-07T13:41:52.303Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7769 13:41:54.80M 2015-11-07T13:41:52.511Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7775 13:41:55.02M 2015-11-07T13:41:52.715Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.575 1499.7767 13:41:55.22M 2015-11-07T13:41:52.918Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.576 1499.7781 13:41:55.42M 2015-11-07T13:41:53.118Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.576 1499.7780 13:41:55.62M 2015-11-07T13:41:53.318Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7789 13:41:55.82M 2015-11-07T13:41:53.523Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7786 13:41:56.03M 2015-11-07T13:41:53.778Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7781 13:41:56.23M 2015-11-07T13:41:53.934Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7781 13:41:56.48M 2015-11-07T13:41:54.133Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7777 13:41:56.63M 2015-11-07T13:41:54.338Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7788 13:41:56.83M 2015-11-07T13:41:54.538Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7803 13:41:57.05M 2015-11-07T13:41:54.743Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.577 1499.7814 13:41:57.25M 2015-11-07T13:41:54.951Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.428 34.577 1499.7833 13:41:57.45M 2015-11-07T13:41:55.143Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7837 13:41:57.65M 2015-11-07T13:41:55.355Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.428 34.577 1499.7839 13:41:57.84M 2015-11-07T13:41:55.555Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.428 34.577 1499.7849 13:41:58.06M 2015-11-07T13:41:55.778Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.428 34.576 1499.7861 13:41:58.26M 2015-11-07T13:41:55.984Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.427 34.575 1499.7859 13:41:58.48M 2015-11-07T13:41:56.163Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.426 34.575 1499.7854 13:41:58.66M 2015-11-07T13:41:56.368Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.426 34.574 1499.7847 13:41:58.86M 2015-11-07T13:41:56.568Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.425 34.573 1499.7838 13:41:59.08M 2015-11-07T13:41:56.774Z|I-OCEAN7-304-XXXX| 27.88 12.894 40.425 34.573 1499.7838 13:41:59.28M 2015-11-07T13:41:56.974Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7828 13:41:59.48M 2015-11-07T13:41:57.179Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.425 34.573 1499.7830 13:41:59.67M 2015-11-07T13:41:57.391Z|I-OCEAN7-304-XXXX| 27.84 12.894 40.424 34.573 1499.7821 13:41:59.87M 2015-11-07T13:41:57.583Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.424 34.573 1499.7815 13:42:00.10M 2015-11-07T13:41:57.789Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.425 34.573 1499.7816 13:42:00.29M 2015-11-07T13:41:57.997Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.574 1499.7816 13:42:00.49M 2015-11-07T13:41:58.197Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7816 13:42:00.69M 2015-11-07T13:41:58.399Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7819 13:42:00.89M 2015-11-07T13:41:58.599Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7823 13:42:01.11M 2015-11-07T13:41:58.849Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.429 34.578 1499.7825 13:42:01.31M 2015-11-07T13:41:59.009Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.430 34.580 1499.7825 13:42:01.55M 2015-11-07T13:41:59.209Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.580 1499.7826 13:42:01.71M 2015-11-07T13:41:59.431Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.431 34.581 1499.7820 13:42:01.91M 2015-11-07T13:41:59.631Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.431 34.581 1499.7825 13:42:02.12M 2015-11-07T13:41:59.819Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.581 1499.7826 13:42:02.32M