2015-11-07T13:39:00.111Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7720 13:39:02.60M 2015-11-07T13:39:00.316Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7721 13:39:02.80M 2015-11-07T13:39:00.516Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7720 13:39:03.02M 2015-11-07T13:39:00.721Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7706 13:39:03.22M 2015-11-07T13:39:00.951Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7703 13:39:03.42M 2015-11-07T13:39:01.126Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7699 13:39:03.62M 2015-11-07T13:39:01.331Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7694 13:39:03.82M 2015-11-07T13:39:01.551Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.568 1499.7684 13:39:04.04M 2015-11-07T13:39:01.736Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 13:39:04.25M 2015-11-07T13:39:01.941Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7664 13:39:04.43M 2015-11-07T13:39:02.146Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7651 13:39:04.64M 2015-11-07T13:39:02.346Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7645 13:39:04.83M 2015-11-07T13:39:02.598Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7645 13:39:05.05M 2015-11-07T13:39:02.751Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7634 13:39:05.29M 2015-11-07T13:39:02.956Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7625 13:39:05.45M 2015-11-07T13:39:03.156Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7618 13:39:05.65M 2015-11-07T13:39:03.361Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7611 13:39:05.85M 2015-11-07T13:39:03.591Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.566 1499.7598 13:39:06.07M 2015-11-07T13:39:03.766Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.565 1499.7590 13:39:06.26M 2015-11-07T13:39:03.971Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7590 13:39:06.46M 2015-11-07T13:39:04.176Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7643 13:39:06.66M 2015-11-07T13:39:04.376Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7648 13:39:06.86M 2015-11-07T13:39:04.581Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7660 13:39:07.08M 2015-11-07T13:39:04.781Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7672 13:39:07.28M 2015-11-07T13:39:04.981Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 13:39:07.48M 2015-11-07T13:39:05.191Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7701 13:39:07.67M 2015-11-07T13:39:05.391Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.574 1499.7688 13:39:07.88M 2015-11-07T13:39:05.591Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7690 13:39:08.10M 2015-11-07T13:39:05.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7690 13:39:08.29M 2015-11-07T13:39:06.016Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7697 13:39:08.49M 2015-11-07T13:39:06.201Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7714 13:39:08.71M 2015-11-07T13:39:06.406Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7717 13:39:08.89M 2015-11-07T13:39:06.611Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7711 13:39:09.11M 2015-11-07T13:39:06.816Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:39:09.31M 2015-11-07T13:39:07.016Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7721 13:39:09.51M 2015-11-07T13:39:07.216Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7722 13:39:09.71M 2015-11-07T13:39:07.422Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7728 13:39:09.91M 2015-11-07T13:39:07.621Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7732 13:39:10.13M 2015-11-07T13:39:07.833Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7733 13:39:10.32M 2015-11-07T13:39:08.031Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7747 13:39:10.53M 2015-11-07T13:39:08.253Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7760 13:39:10.72M 2015-11-07T13:39:08.436Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7755 13:39:10.92M 2015-11-07T13:39:08.641Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.578 1499.7798 13:39:11.14M 2015-11-07T13:39:08.846Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7808 13:39:11.34M 2015-11-07T13:39:09.046Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7643 13:39:11.54M 2015-11-07T13:39:09.251Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7627 13:39:11.74M 2015-11-07T13:39:09.451Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7609 13:39:11.94M 2015-11-07T13:39:09.656Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7604 13:39:12.16M 2015-11-07T13:39:09.856Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.415 34.569 1499.7584 13:39:12.35M 2015-11-07T13:39:10.061Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7578 13:39:12.55M 2015-11-07T13:39:10.261Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.567 1499.7571 13:39:12.75M 2015-11-07T13:39:10.486Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.412 34.566 1499.7555 13:39:12.95M 2015-11-07T13:39:10.671Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.412 34.566 1499.7557 13:39:13.19M 2015-11-07T13:39:10.871Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.412 34.566 1499.7572 13:39:13.37M 2015-11-07T13:39:11.076Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7572 13:39:13.57M 2015-11-07T13:39:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7583 13:39:13.77M 2015-11-07T13:39:11.481Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.565 1499.7594 13:39:13.97M 2015-11-07T13:39:11.686Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7616 13:39:14.18M 2015-11-07T13:39:11.891Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7637 13:39:14.39M 2015-11-07T13:39:12.091Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7670 13:39:14.59M 2015-11-07T13:39:12.296Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7673 13:39:14.78M 2015-11-07T13:39:12.496Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.568 1499.7670 13:39:15.00M 2015-11-07T13:39:12.702Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7682 13:39:15.20M 2015-11-07T13:39:12.906Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7694 13:39:15.40M 2015-11-07T13:39:13.111Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7700 13:39:15.60M 2015-11-07T13:39:13.311Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.567 1499.7677 13:39:15.80M 2015-11-07T13:39:13.516Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.417 34.567 1499.7666 13:39:16.02M 2015-11-07T13:39:13.716Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7666 13:39:16.22M 2015-11-07T13:39:13.951Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7665 13:39:16.42M 2015-11-07T13:39:14.121Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7672 13:39:16.61M 2015-11-07T13:39:14.326Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.568 1499.7660 13:39:16.81M 2015-11-07T13:39:14.527Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7649 13:39:17.03M 2015-11-07T13:39:14.732Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.567 1499.7638 13:39:17.23M 2015-11-07T13:39:14.954Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7646 13:39:17.43M 2015-11-07T13:39:15.137Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7662 13:39:17.64M 2015-11-07T13:39:15.342Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7675 13:39:17.83M 2015-11-07T13:39:15.542Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7666 13:39:18.05M 2015-11-07T13:39:15.747Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7654 13:39:18.24M 2015-11-07T13:39:15.947Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7659 13:39:18.44M 2015-11-07T13:39:16.154Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7655 13:39:18.64M 2015-11-07T13:39:16.357Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7657 13:39:18.84M 2015-11-07T13:39:16.562Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.414 34.565 1499.7606 13:39:19.06M 2015-11-07T13:39:16.762Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7617 13:39:19.26M 2015-11-07T13:39:16.962Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 13:39:19.46M 2015-11-07T13:39:17.167Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.409 34.561 1499.7563 13:39:19.66M 2015-11-07T13:39:17.372Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.564 1499.7583 13:39:19.86M 2015-11-07T13:39:17.572Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.565 1499.7600 13:39:20.08M 2015-11-07T13:39:17.827Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7610 13:39:20.27M 2015-11-07T13:39:17.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7649 13:39:20.52M 2015-11-07T13:39:18.182Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 13:39:20.67M 2015-11-07T13:39:18.387Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7708 13:39:20.87M 2015-11-07T13:39:18.587Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7722 13:39:21.09M 2015-11-07T13:39:18.797Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 13:39:21.29M 2015-11-07T13:39:18.997Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7711 13:39:21.49M 2015-11-07T13:39:19.219Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.427 34.578 1499.7793 13:39:21.69M 2015-11-07T13:39:19.417Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7815 13:39:21.89M 2015-11-07T13:39:19.607Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.427 34.578 1499.7800 13:39:22.12M 2015-11-07T13:39:19.807Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7673 13:39:22.31M 2015-11-07T13:39:20.012Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7665 13:39:22.51M 2015-11-07T13:39:20.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7670 13:39:22.70M 2015-11-07T13:39:20.417Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 13:39:22.90M 2015-11-07T13:39:20.622Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7686 13:39:23.12M 2015-11-07T13:39:20.822Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7675 13:39:23.32M 2015-11-07T13:39:21.027Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7646 13:39:23.52M 2015-11-07T13:39:21.227Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7642 13:39:23.72M 2015-11-07T13:39:21.434Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7644 13:39:23.92M 2015-11-07T13:39:21.634Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7645 13:39:24.14M 2015-11-07T13:39:21.837Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7734 13:39:24.33M 2015-11-07T13:39:22.042Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7684 13:39:24.53M 2015-11-07T13:39:22.247Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:39:24.73M 2015-11-07T13:39:22.447Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7656 13:39:24.93M 2015-11-07T13:39:22.647Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7646 13:39:25.15M 2015-11-07T13:39:22.852Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7645 13:39:25.35M 2015-11-07T13:39:23.057Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7644 13:39:25.55M 2015-11-07T13:39:23.257Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7708 13:39:25.75M 2015-11-07T13:39:23.462Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7721 13:39:25.95M 2015-11-07T13:39:23.662Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7731 13:39:26.16M 2015-11-07T13:39:23.895Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7737 13:39:26.36M 2015-11-07T13:39:24.075Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7744 13:39:26.58M 2015-11-07T13:39:24.277Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7665 13:39:26.76M 2015-11-07T13:39:24.477Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.567 1499.7649 13:39:26.96M 2015-11-07T13:39:24.677Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.415 34.566 1499.7632 13:39:27.18M 2015-11-07T13:39:24.882Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.414 34.565 1499.7611 13:39:27.38M 2015-11-07T13:39:25.087Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7623 13:39:27.58M 2015-11-07T13:39:25.292Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.568 1499.7640 13:39:27.78M 2015-11-07T13:39:25.493Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7657 13:39:28.00M 2015-11-07T13:39:25.692Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.569 1499.7653 13:39:28.20M 2015-11-07T13:39:25.902Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7665 13:39:28.39M 2015-11-07T13:39:26.102Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7677 13:39:28.59M 2015-11-07T13:39:26.311Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 13:39:28.79M 2015-11-07T13:39:26.507Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7692 13:39:29.01M 2015-11-07T13:39:26.745Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7683 13:39:29.21M 2015-11-07T13:39:26.914Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7703 13:39:29.41M 2015-11-07T13:39:27.117Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 13:39:29.61M 2015-11-07T13:39:27.322Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7708 13:39:29.81M 2015-11-07T13:39:27.522Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7778 13:39:30.03M 2015-11-07T13:39:27.722Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7743 13:39:30.22M 2015-11-07T13:39:27.927Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7738 13:39:30.42M 2015-11-07T13:39:28.132Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7729 13:39:30.62M 2015-11-07T13:39:28.355Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7733 13:39:30.82M 2015-11-07T13:39:28.537Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 13:39:31.06M 2015-11-07T13:39:28.742Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7678 13:39:31.24M 2015-11-07T13:39:28.942Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.417 34.569 1499.7672 13:39:31.44M 2015-11-07T13:39:29.147Z|I-OCEAN7-304-XXXX| 27.93 12.894 40.416 34.565 1499.7754 13:39:31.64M 2015-11-07T13:39:29.347Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.416 34.564 1499.7743 13:39:31.84M 2015-11-07T13:39:29.554Z|I-OCEAN7-304-XXXX| 27.90 12.894 40.422 34.570 1499.7819 13:39:32.06M 2015-11-07T13:39:29.757Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.423 34.571 1499.7821 13:39:32.26M 2015-11-07T13:39:29.962Z|I-OCEAN7-304-XXXX| 27.83 12.895 40.421 34.569 1499.7802 13:39:32.46M 2015-11-07T13:39:30.162Z|I-OCEAN7-304-XXXX| 27.80 12.895 40.420 34.568 1499.7791 13:39:32.65M 2015-11-07T13:39:30.367Z|I-OCEAN7-304-XXXX| 27.79 12.895 40.420 34.567 1499.7787 13:39:32.85M 2015-11-07T13:39:30.567Z|I-OCEAN7-304-XXXX| 27.77 12.895 40.419 34.567 1499.7766 13:39:33.07M 2015-11-07T13:39:30.772Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.418 34.566 1499.7747 13:39:33.27M 2015-11-07T13:39:30.977Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.416 34.565 1499.7725 13:39:33.47M 2015-11-07T13:39:31.177Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.415 34.564 1499.7693 13:39:33.67M 2015-11-07T13:39:31.382Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.414 34.563 1499.7664 13:39:33.87M 2015-11-07T13:39:31.582Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.569 1499.7706 13:39:34.09M 2015-11-07T13:39:31.787Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7701 13:39:34.28M 2015-11-07T13:39:31.998Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7681 13:39:34.49M 2015-11-07T13:39:32.197Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7675 13:39:34.68M 2015-11-07T13:39:32.398Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7671 13:39:34.88M 2015-11-07T13:39:32.602Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7686 13:39:35.10M 2015-11-07T13:39:32.817Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7670 13:39:35.30M 2015-11-07T13:39:33.002Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7675 13:39:35.51M 2015-11-07T13:39:33.207Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7673 13:39:35.70M 2015-11-07T13:39:33.412Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7670 13:39:35.90M 2015-11-07T13:39:33.612Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7716 13:39:36.12M 2015-11-07T13:39:33.817Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7717 13:39:36.32M 2015-11-07T13:39:34.017Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7708 13:39:36.52M 2015-11-07T13:39:34.222Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7698 13:39:36.71M 2015-11-07T13:39:34.427Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7699 13:39:36.91M 2015-11-07T13:39:34.627Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7695 13:39:37.13M 2015-11-07T13:39:34.834Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7687 13:39:37.33M 2015-11-07T13:39:35.034Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7686 13:39:37.53M 2015-11-07T13:39:35.237Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7686 13:39:37.73M 2015-11-07T13:39:35.442Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7690 13:39:37.93M 2015-11-07T13:39:35.647Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:39:38.14M 2015-11-07T13:39:35.847Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7683 13:39:38.35M 2015-11-07T13:39:36.052Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7677 13:39:38.54M 2015-11-07T13:39:36.253Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7677 13:39:38.74M 2015-11-07T13:39:36.457Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7670 13:39:38.94M 2015-11-07T13:39:36.662Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7668 13:39:39.16M 2015-11-07T13:39:36.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7687 13:39:39.36M 2015-11-07T13:39:37.068Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7695 13:39:39.56M 2015-11-07T13:39:37.283Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7701 13:39:39.76M 2015-11-07T13:39:37.475Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7716 13:39:39.97M 2015-11-07T13:39:37.675Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7736 13:39:40.18M 2015-11-07T13:39:37.878Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.569 1499.7748 13:39:40.37M 2015-11-07T13:39:38.122Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7758 13:39:40.57M 2015-11-07T13:39:38.282Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.570 1499.7765 13:39:40.82M 2015-11-07T13:39:38.488Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7776 13:39:40.97M 2015-11-07T13:39:38.711Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7805 13:39:41.19M 2015-11-07T13:39:38.888Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7799 13:39:41.39M 2015-11-07T13:39:39.098Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7803 13:39:41.58M 2015-11-07T13:39:39.303Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7802 13:39:41.79M 2015-11-07T13:39:39.503Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.425 34.574 1499.7795 13:39:42.01M 2015-11-07T13:39:39.708Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.569 1499.7740 13:39:42.21M 2015-11-07T13:39:39.908Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7727 13:39:42.41M 2015-11-07T13:39:40.108Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.568 1499.7721 13:39:42.60M 2015-11-07T13:39:40.313Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.418 34.568 1499.7715 13:39:42.80M 2015-11-07T13:39:40.518Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7764 13:39:43.02M 2015-11-07T13:39:40.718Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7758 13:39:43.22M 2015-11-07T13:39:40.923Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7753 13:39:43.42M 2015-11-07T13:39:41.151Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7754 13:39:43.62M 2015-11-07T13:39:41.328Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.567 1499.7681 13:39:43.82M 2015-11-07T13:39:41.533Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.567 1499.7672 13:39:44.03M 2015-11-07T13:39:41.755Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7670 13:39:44.24M 2015-11-07T13:39:41.938Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.568 1499.7712 13:39:44.45M 2015-11-07T13:39:42.143Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7737 13:39:44.63M 2015-11-07T13:39:42.348Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.420 34.569 1499.7747 13:39:44.83M 2015-11-07T13:39:42.548Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.420 34.569 1499.7748 13:39:45.05M 2015-11-07T13:39:42.748Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.569 1499.7747 13:39:45.25M 2015-11-07T13:39:42.955Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.569 1499.7749 13:39:45.45M 2015-11-07T13:39:43.198Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7800 13:39:45.65M 2015-11-07T13:39:43.391Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7805 13:39:45.89M 2015-11-07T13:39:43.563Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.573 1499.7816 13:39:46.07M 2015-11-07T13:39:43.768Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.574 1499.7819 13:39:46.26M 2015-11-07T13:39:43.968Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.574 1499.7834 13:39:46.47M 2015-11-07T13:39:44.173Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.427 34.576 1499.7849 13:39:46.66M 2015-11-07T13:39:44.373Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.429 34.577 1499.7864 13:39:46.86M 2015-11-07T13:39:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.430 34.578 1499.7872 13:39:47.08M 2015-11-07T13:39:44.783Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.430 34.578 1499.7858 13:39:47.28M 2015-11-07T13:39:44.983Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7844 13:39:47.48M 2015-11-07T13:39:45.188Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.578 1499.7825 13:39:47.68M 2015-11-07T13:39:45.388Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.578 1499.7816 13:39:47.88M 2015-11-07T13:39:45.594Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7815 13:39:48.09M 2015-11-07T13:39:45.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7805 13:39:48.29M 2015-11-07T13:39:45.998Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7791 13:39:48.49M 2015-11-07T13:39:46.218Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7775 13:39:48.69M 2015-11-07T13:39:46.403Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7761 13:39:48.91M 2015-11-07T13:39:46.608Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.574 1499.7748 13:39:49.11M 2015-11-07T13:39:46.813Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7736 13:39:49.31M 2015-11-07T13:39:47.013Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7711 13:39:49.51M 2015-11-07T13:39:47.218Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7694 13:39:49.71M 2015-11-07T13:39:47.418Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7668 13:39:49.91M 2015-11-07T13:39:47.623Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7665 13:39:50.12M 2015-11-07T13:39:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7657 13:39:50.32M 2015-11-07T13:39:48.028Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.567 1499.7648 13:39:50.52M 2015-11-07T13:39:48.234Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7654 13:39:50.72M 2015-11-07T13:39:48.434Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.416 34.567 1499.7643 13:39:50.92M 2015-11-07T13:39:48.638Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7634 13:39:51.14M 2015-11-07T13:39:48.843Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7643 13:39:51.34M 2015-11-07T13:39:49.043Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7649 13:39:51.54M 2015-11-07T13:39:49.243Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7657 13:39:51.74M 2015-11-07T13:39:49.448Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.569 1499.7666 13:39:51.93M 2015-11-07T13:39:49.670Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:39:52.15M 2015-11-07T13:39:49.858Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7690 13:39:52.35M 2015-11-07T13:39:50.058Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7712 13:39:52.55M 2015-11-07T13:39:50.263Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 13:39:52.75M 2015-11-07T13:39:50.468Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7726 13:39:52.95M 2015-11-07T13:39:50.683Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7733 13:39:53.17M 2015-11-07T13:39:50.875Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7737 13:39:53.39M 2015-11-07T13:39:51.075Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7791 13:39:53.57M 2015-11-07T13:39:51.278Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.577 1499.7810 13:39:53.77M 2015-11-07T13:39:51.478Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.577 1499.7820 13:39:53.97M 2015-11-07T13:39:51.683Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7820 13:39:54.18M 2015-11-07T13:39:51.883Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7825 13:39:54.39M 2015-11-07T13:39:52.088Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.427 34.576 1499.7831 13:39:54.58M 2015-11-07T13:39:52.293Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.428 34.576 1499.7845 13:39:54.78M 2015-11-07T13:39:52.498Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.428 34.577 1499.7847 13:39:55.00M 2015-11-07T13:39:52.698Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.427 34.576 1499.7836 13:39:55.20M 2015-11-07T13:39:52.898Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.575 1499.7821 13:39:55.40M 2015-11-07T13:39:53.103Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.425 34.574 1499.7804 13:39:55.60M 2015-11-07T13:39:53.308Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.573 1499.7789 13:39:55.80M 2015-11-07T13:39:53.514Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.421 34.571 1499.7751 13:39:56.02M 2015-11-07T13:39:53.714Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7748 13:39:56.22M 2015-11-07T13:39:53.918Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7740 13:39:56.41M 2015-11-07T13:39:54.118Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7739 13:39:56.61M 2015-11-07T13:39:54.323Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7742 13:39:56.81M 2015-11-07T13:39:54.528Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7740 13:39:57.03M 2015-11-07T13:39:54.728Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7753 13:39:57.23M 2015-11-07T13:39:54.933Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7756 13:39:57.43M 2015-11-07T13:39:55.155Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7700 13:39:57.63M 2015-11-07T13:39:55.338Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7694 13:39:57.84M 2015-11-07T13:39:55.538Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7699 13:39:58.05M 2015-11-07T13:39:55.751Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7703 13:39:58.24M 2015-11-07T13:39:55.943Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7690 13:39:58.44M 2015-11-07T13:39:56.148Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7683 13:39:58.64M 2015-11-07T13:39:56.354Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7683 13:39:58.84M 2015-11-07T13:39:56.558Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7684 13:39:59.06M 2015-11-07T13:39:56.758Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7686 13:39:59.26M 2015-11-07T13:39:56.963Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7684 13:39:59.46M 2015-11-07T13:39:57.168Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7694 13:39:59.66M 2015-11-07T13:39:57.369Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7703 13:39:59.86M 2015-11-07T13:39:57.573Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7725 13:40:00.08M 2015-11-07T13:39:57.773Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.575 1499.7740 13:40:00.28M 2015-11-07T13:39:57.978Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7749 13:40:00.47M 2015-11-07T13:39:58.178Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7759 13:40:00.67M 2015-11-07T13:39:58.598Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.577 1499.7788 13:40:00.87M 2015-11-07T13:39:58.598Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7791 13:40:01.18M 2015-11-07T13:39:58.799Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7792 13:40:01.30M 2015-11-07T13:39:59.003Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7803 13:40:01.50M 2015-11-07T13:39:59.208Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7804 13:40:01.70M 2015-11-07T13:39:59.408Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7749 13:40:01.90M 2015-11-07T13:39:59.628Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7744 13:40:02.12M 2015-11-07T13:39:59.818Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 13:40:02.33M