2015-11-07T13:38:00.018Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7708 13:38:02.51M 2015-11-07T13:38:00.218Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7709 13:38:02.70M 2015-11-07T13:38:00.423Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7706 13:38:02.90M 2015-11-07T13:38:00.623Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7698 13:38:03.12M 2015-11-07T13:38:00.828Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7645 13:38:03.32M 2015-11-07T13:38:01.028Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7629 13:38:03.52M 2015-11-07T13:38:01.235Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7625 13:38:03.72M 2015-11-07T13:38:01.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:38:03.92M 2015-11-07T13:38:01.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7660 13:38:04.14M 2015-11-07T13:38:01.843Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7667 13:38:04.34M 2015-11-07T13:38:02.044Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7671 13:38:04.54M 2015-11-07T13:38:02.249Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7672 13:38:04.73M 2015-11-07T13:38:02.453Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7665 13:38:04.93M 2015-11-07T13:38:02.653Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7661 13:38:05.15M 2015-11-07T13:38:02.859Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7655 13:38:05.35M 2015-11-07T13:38:03.058Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7649 13:38:05.55M 2015-11-07T13:38:03.263Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7638 13:38:05.75M 2015-11-07T13:38:03.484Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7629 13:38:05.95M 2015-11-07T13:38:03.668Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.415 34.567 1499.7626 13:38:06.18M 2015-11-07T13:38:03.875Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.415 34.567 1499.7617 13:38:06.37M 2015-11-07T13:38:04.079Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7622 13:38:06.57M 2015-11-07T13:38:04.278Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7625 13:38:06.77M 2015-11-07T13:38:04.483Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.569 1499.7625 13:38:06.96M 2015-11-07T13:38:04.683Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7623 13:38:07.18M 2015-11-07T13:38:04.889Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7623 13:38:07.38M 2015-11-07T13:38:05.093Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.568 1499.7620 13:38:07.58M 2015-11-07T13:38:05.294Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7629 13:38:07.78M 2015-11-07T13:38:05.499Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.416 34.568 1499.7622 13:38:08.00M 2015-11-07T13:38:05.703Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7623 13:38:08.20M 2015-11-07T13:38:05.904Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7668 13:38:08.40M 2015-11-07T13:38:06.109Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:38:08.60M 2015-11-07T13:38:06.309Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7661 13:38:08.80M 2015-11-07T13:38:06.514Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7654 13:38:09.01M 2015-11-07T13:38:06.719Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 13:38:09.21M 2015-11-07T13:38:06.919Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7666 13:38:09.41M 2015-11-07T13:38:07.119Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7657 13:38:09.61M 2015-11-07T13:38:07.324Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7655 13:38:09.81M 2015-11-07T13:38:07.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7653 13:38:10.03M 2015-11-07T13:38:07.729Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7625 13:38:10.23M 2015-11-07T13:38:07.949Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7617 13:38:10.43M 2015-11-07T13:38:08.139Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7611 13:38:10.64M 2015-11-07T13:38:08.339Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7605 13:38:10.82M 2015-11-07T13:38:08.544Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7611 13:38:11.04M 2015-11-07T13:38:08.749Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7611 13:38:11.24M 2015-11-07T13:38:08.949Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7607 13:38:11.44M 2015-11-07T13:38:09.154Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7616 13:38:11.64M 2015-11-07T13:38:09.354Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7614 13:38:11.84M 2015-11-07T13:38:09.559Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.567 1499.7615 13:38:12.06M 2015-11-07T13:38:09.759Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7627 13:38:12.26M 2015-11-07T13:38:09.964Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7637 13:38:12.46M 2015-11-07T13:38:10.164Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7651 13:38:12.65M 2015-11-07T13:38:10.369Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7653 13:38:12.85M 2015-11-07T13:38:10.574Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.567 1499.7650 13:38:13.07M 2015-11-07T13:38:10.779Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.567 1499.7655 13:38:13.27M 2015-11-07T13:38:10.979Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.566 1499.7655 13:38:13.47M 2015-11-07T13:38:11.184Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7686 13:38:13.67M 2015-11-07T13:38:11.384Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.568 1499.7698 13:38:13.87M 2015-11-07T13:38:11.589Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.568 1499.7694 13:38:14.09M 2015-11-07T13:38:11.796Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7697 13:38:14.29M 2015-11-07T13:38:11.996Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7697 13:38:14.49M 2015-11-07T13:38:12.199Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7637 13:38:14.69M 2015-11-07T13:38:12.419Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7628 13:38:14.88M 2015-11-07T13:38:12.604Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.413 34.564 1499.7631 13:38:15.12M 2015-11-07T13:38:12.809Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7634 13:38:15.30M 2015-11-07T13:38:13.009Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.565 1499.7644 13:38:15.50M 2015-11-07T13:38:13.214Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.415 34.566 1499.7638 13:38:15.70M 2015-11-07T13:38:13.419Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.415 34.566 1499.7642 13:38:15.90M 2015-11-07T13:38:13.619Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7667 13:38:16.12M 2015-11-07T13:38:13.819Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7672 13:38:16.32M 2015-11-07T13:38:14.024Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7675 13:38:16.51M 2015-11-07T13:38:14.224Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7677 13:38:16.71M 2015-11-07T13:38:14.429Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7673 13:38:16.91M 2015-11-07T13:38:14.634Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7676 13:38:17.13M 2015-11-07T13:38:14.834Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7684 13:38:17.33M 2015-11-07T13:38:15.039Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:38:17.53M 2015-11-07T13:38:15.244Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7690 13:38:17.73M 2015-11-07T13:38:15.444Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7716 13:38:17.93M 2015-11-07T13:38:15.649Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7721 13:38:18.15M 2015-11-07T13:38:15.854Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7692 13:38:18.35M 2015-11-07T13:38:16.055Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:38:18.55M 2015-11-07T13:38:16.259Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 13:38:18.74M 2015-11-07T13:38:16.459Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7700 13:38:18.94M 2015-11-07T13:38:16.664Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7695 13:38:19.16M 2015-11-07T13:38:16.884Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 13:38:19.36M 2015-11-07T13:38:17.075Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7690 13:38:19.58M 2015-11-07T13:38:17.275Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7684 13:38:19.76M 2015-11-07T13:38:17.479Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 13:38:19.96M 2015-11-07T13:38:17.679Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7662 13:38:20.18M 2015-11-07T13:38:17.879Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7648 13:38:20.38M 2015-11-07T13:38:18.084Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7638 13:38:20.57M 2015-11-07T13:38:18.295Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7637 13:38:20.78M 2015-11-07T13:38:18.494Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 13:38:20.97M 2015-11-07T13:38:18.694Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7639 13:38:21.19M 2015-11-07T13:38:18.899Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7648 13:38:21.39M 2015-11-07T13:38:19.099Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7646 13:38:21.59M 2015-11-07T13:38:19.304Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7640 13:38:21.79M 2015-11-07T13:38:19.509Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7634 13:38:22.01M 2015-11-07T13:38:19.709Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7637 13:38:22.21M 2015-11-07T13:38:19.914Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7644 13:38:22.41M 2015-11-07T13:38:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7633 13:38:22.61M 2015-11-07T13:38:20.319Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7625 13:38:22.80M 2015-11-07T13:38:20.519Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.567 1499.7622 13:38:23.02M 2015-11-07T13:38:20.724Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.415 34.567 1499.7628 13:38:23.22M 2015-11-07T13:38:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.567 1499.7644 13:38:23.42M 2015-11-07T13:38:21.129Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.416 34.567 1499.7656 13:38:23.62M 2015-11-07T13:38:21.349Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7661 13:38:23.82M 2015-11-07T13:38:21.551Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7659 13:38:24.05M 2015-11-07T13:38:21.739Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7610 13:38:24.24M 2015-11-07T13:38:21.944Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7621 13:38:24.44M 2015-11-07T13:38:22.149Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.414 34.566 1499.7618 13:38:24.63M 2015-11-07T13:38:22.349Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7725 13:38:24.84M 2015-11-07T13:38:22.554Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7737 13:38:25.05M 2015-11-07T13:38:22.755Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7755 13:38:25.25M 2015-11-07T13:38:22.960Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7761 13:38:25.45M 2015-11-07T13:38:23.159Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.579 1499.7760 13:38:25.65M 2015-11-07T13:38:23.364Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7760 13:38:25.85M 2015-11-07T13:38:23.568Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 13:38:26.07M 2015-11-07T13:38:23.769Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7694 13:38:26.26M 2015-11-07T13:38:23.974Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7695 13:38:26.47M 2015-11-07T13:38:24.191Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7615 13:38:26.66M 2015-11-07T13:38:24.379Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7683 13:38:26.86M 2015-11-07T13:38:24.584Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 13:38:27.08M 2015-11-07T13:38:24.784Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7716 13:38:27.28M 2015-11-07T13:38:24.989Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7734 13:38:27.48M 2015-11-07T13:38:25.189Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7742 13:38:27.68M 2015-11-07T13:38:25.396Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 13:38:27.88M 2015-11-07T13:38:25.599Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7728 13:38:28.10M 2015-11-07T13:38:25.820Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7592 13:38:28.30M 2015-11-07T13:38:26.004Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.414 34.566 1499.7628 13:38:28.51M 2015-11-07T13:38:26.209Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.412 34.564 1499.7605 13:38:28.69M 2015-11-07T13:38:26.409Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.410 34.561 1499.7579 13:38:28.89M 2015-11-07T13:38:26.614Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.410 34.562 1499.7577 13:38:29.11M 2015-11-07T13:38:26.814Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.410 34.562 1499.7572 13:38:29.31M 2015-11-07T13:38:27.019Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.410 34.562 1499.7565 13:38:29.51M 2015-11-07T13:38:27.225Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.410 34.562 1499.7576 13:38:29.71M 2015-11-07T13:38:27.425Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.410 34.562 1499.7587 13:38:29.91M 2015-11-07T13:38:27.630Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.411 34.563 1499.7598 13:38:30.13M 2015-11-07T13:38:27.834Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.563 1499.7599 13:38:30.33M 2015-11-07T13:38:28.035Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:38:30.53M 2015-11-07T13:38:28.235Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7678 13:38:30.72M 2015-11-07T13:38:28.440Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7692 13:38:30.92M 2015-11-07T13:38:28.645Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7712 13:38:31.14M 2015-11-07T13:38:28.845Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7720 13:38:31.34M 2015-11-07T13:38:29.045Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7731 13:38:31.54M 2015-11-07T13:38:29.255Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 13:38:31.74M 2015-11-07T13:38:29.455Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7739 13:38:31.94M 2015-11-07T13:38:29.660Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.577 1499.7732 13:38:32.16M 2015-11-07T13:38:29.865Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:38:32.36M 2015-11-07T13:38:30.065Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7729 13:38:32.56M 2015-11-07T13:38:30.285Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7737 13:38:32.76M 2015-11-07T13:38:30.470Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7728 13:38:32.97M 2015-11-07T13:38:30.675Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 13:38:33.17M 2015-11-07T13:38:30.875Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7716 13:38:33.37M 2015-11-07T13:38:31.080Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7714 13:38:33.57M 2015-11-07T13:38:31.280Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7710 13:38:33.77M 2015-11-07T13:38:31.485Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:38:33.97M 2015-11-07T13:38:31.685Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7697 13:38:34.19M 2015-11-07T13:38:31.895Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7679 13:38:34.38M 2015-11-07T13:38:32.095Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7679 13:38:34.59M 2015-11-07T13:38:32.300Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7678 13:38:34.78M 2015-11-07T13:38:32.500Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7676 13:38:35.00M 2015-11-07T13:38:32.705Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7670 13:38:35.20M 2015-11-07T13:38:32.910Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7665 13:38:35.40M 2015-11-07T13:38:33.110Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7664 13:38:35.60M 2015-11-07T13:38:33.310Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7659 13:38:35.80M 2015-11-07T13:38:33.515Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7660 13:38:36.02M 2015-11-07T13:38:33.720Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7668 13:38:36.21M 2015-11-07T13:38:33.920Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7656 13:38:36.42M 2015-11-07T13:38:34.125Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7653 13:38:36.61M 2015-11-07T13:38:34.330Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7654 13:38:36.81M 2015-11-07T13:38:34.530Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7648 13:38:37.03M 2015-11-07T13:38:34.750Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7654 13:38:37.23M 2015-11-07T13:38:34.935Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7662 13:38:37.45M 2015-11-07T13:38:35.140Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7665 13:38:37.63M 2015-11-07T13:38:35.340Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.568 1499.7659 13:38:37.83M 2015-11-07T13:38:35.545Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7660 13:38:38.05M 2015-11-07T13:38:35.750Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7659 13:38:38.25M 2015-11-07T13:38:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7677 13:38:38.45M 2015-11-07T13:38:36.155Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7679 13:38:38.65M 2015-11-07T13:38:36.360Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7693 13:38:38.84M 2015-11-07T13:38:36.560Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7689 13:38:39.06M 2015-11-07T13:38:36.760Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7687 13:38:39.26M 2015-11-07T13:38:36.965Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7683 13:38:39.46M 2015-11-07T13:38:37.215Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7678 13:38:39.66M 2015-11-07T13:38:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7678 13:38:39.90M 2015-11-07T13:38:37.575Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7689 13:38:40.08M 2015-11-07T13:38:37.780Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7689 13:38:40.27M 2015-11-07T13:38:37.985Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7687 13:38:40.47M 2015-11-07T13:38:38.185Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7678 13:38:40.67M 2015-11-07T13:38:38.390Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7692 13:38:40.87M 2015-11-07T13:38:38.590Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7694 13:38:41.09M 2015-11-07T13:38:38.797Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7692 13:38:41.29M 2015-11-07T13:38:38.995Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7687 13:38:41.49M 2015-11-07T13:38:39.215Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7681 13:38:41.69M 2015-11-07T13:38:39.405Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7672 13:38:41.90M 2015-11-07T13:38:39.605Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7668 13:38:42.11M 2015-11-07T13:38:39.810Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7668 13:38:42.31M 2015-11-07T13:38:40.015Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7668 13:38:42.51M 2015-11-07T13:38:40.228Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7667 13:38:42.71M 2015-11-07T13:38:40.415Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7665 13:38:42.90M 2015-11-07T13:38:40.620Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 13:38:43.12M 2015-11-07T13:38:40.825Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7662 13:38:43.32M 2015-11-07T13:38:41.030Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7667 13:38:43.52M 2015-11-07T13:38:41.230Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7675 13:38:43.72M 2015-11-07T13:38:41.435Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7673 13:38:43.92M 2015-11-07T13:38:41.637Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7684 13:38:44.14M 2015-11-07T13:38:41.840Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7690 13:38:44.34M 2015-11-07T13:38:42.045Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7693 13:38:44.54M 2015-11-07T13:38:42.290Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7689 13:38:44.74M 2015-11-07T13:38:42.445Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7690 13:38:45.00M 2015-11-07T13:38:42.650Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.570 1499.7694 13:38:45.15M 2015-11-07T13:38:42.855Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7698 13:38:45.35M 2015-11-07T13:38:43.071Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7704 13:38:45.55M 2015-11-07T13:38:43.260Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7701 13:38:45.75M 2015-11-07T13:38:43.460Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7690 13:38:45.95M 2015-11-07T13:38:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7679 13:38:46.16M 2015-11-07T13:38:43.870Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7665 13:38:46.38M 2015-11-07T13:38:44.075Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 13:38:46.57M 2015-11-07T13:38:44.275Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7672 13:38:46.76M 2015-11-07T13:38:44.480Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7660 13:38:46.96M 2015-11-07T13:38:44.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7661 13:38:47.18M 2015-11-07T13:38:44.885Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7659 13:38:47.38M 2015-11-07T13:38:45.090Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7657 13:38:47.58M 2015-11-07T13:38:45.290Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7653 13:38:47.78M 2015-11-07T13:38:45.495Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7677 13:38:48.00M 2015-11-07T13:38:45.695Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7668 13:38:48.20M 2015-11-07T13:38:45.900Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7675 13:38:48.39M 2015-11-07T13:38:46.105Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7677 13:38:48.59M 2015-11-07T13:38:46.305Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7681 13:38:48.79M 2015-11-07T13:38:46.510Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7631 13:38:49.01M 2015-11-07T13:38:46.715Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7627 13:38:49.21M 2015-11-07T13:38:46.915Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.427 34.581 1499.7665 13:38:49.41M 2015-11-07T13:38:47.120Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.427 34.582 1499.7666 13:38:49.61M 2015-11-07T13:38:47.320Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.428 34.583 1499.7671 13:38:49.81M 2015-11-07T13:38:47.525Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.427 34.582 1499.7665 13:38:50.03M 2015-11-07T13:38:47.725Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7665 13:38:50.22M 2015-11-07T13:38:47.930Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7667 13:38:50.42M 2015-11-07T13:38:48.151Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.428 34.582 1499.7690 13:38:50.62M 2015-11-07T13:38:48.335Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.581 1499.7700 13:38:50.84M 2015-11-07T13:38:48.547Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.427 34.580 1499.7700 13:38:51.04M 2015-11-07T13:38:48.745Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7709 13:38:51.24M 2015-11-07T13:38:48.945Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.578 1499.7719 13:38:51.44M 2015-11-07T13:38:49.151Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7714 13:38:51.64M 2015-11-07T13:38:49.351Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7712 13:38:51.84M 2015-11-07T13:38:49.555Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7721 13:38:52.06M 2015-11-07T13:38:49.760Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 13:38:52.26M 2015-11-07T13:38:49.961Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7748 13:38:52.46M 2015-11-07T13:38:50.165Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7740 13:38:52.66M 2015-11-07T13:38:50.365Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7749 13:38:52.85M 2015-11-07T13:38:50.570Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7749 13:38:53.07M 2015-11-07T13:38:50.770Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7749 13:38:53.27M 2015-11-07T13:38:50.976Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7738 13:38:53.47M 2015-11-07T13:38:51.180Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7723 13:38:53.67M 2015-11-07T13:38:51.380Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.568 1499.7715 13:38:53.87M 2015-11-07T13:38:51.586Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.418 34.568 1499.7706 13:38:54.09M 2015-11-07T13:38:51.791Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7706 13:38:54.29M 2015-11-07T13:38:51.991Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.569 1499.7705 13:38:54.48M 2015-11-07T13:38:52.196Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7699 13:38:54.68M 2015-11-07T13:38:52.446Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.419 34.569 1499.7703 13:38:54.88M 2015-11-07T13:38:52.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7703 13:38:55.15M 2015-11-07T13:38:52.801Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7689 13:38:55.32M 2015-11-07T13:38:53.006Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7690 13:38:55.50M 2015-11-07T13:38:53.211Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7679 13:38:55.70M 2015-11-07T13:38:53.416Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7703 13:38:55.90M 2015-11-07T13:38:53.616Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7699 13:38:56.12M 2015-11-07T13:38:53.821Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7700 13:38:56.31M 2015-11-07T13:38:54.021Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 13:38:56.52M 2015-11-07T13:38:54.226Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7723 13:38:56.71M 2015-11-07T13:38:54.426Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7726 13:38:56.91M 2015-11-07T13:38:54.631Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7725 13:38:57.13M 2015-11-07T13:38:54.831Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7720 13:38:57.33M 2015-11-07T13:38:55.041Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7723 13:38:57.53M 2015-11-07T13:38:55.241Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7723 13:38:57.73M 2015-11-07T13:38:55.441Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7726 13:38:57.93M 2015-11-07T13:38:55.646Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7726 13:38:58.14M 2015-11-07T13:38:55.846Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7723 13:38:58.34M 2015-11-07T13:38:56.056Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7728 13:38:58.54M 2015-11-07T13:38:56.256Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7725 13:38:58.74M 2015-11-07T13:38:56.461Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7721 13:38:58.94M 2015-11-07T13:38:56.661Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7723 13:38:59.16M 2015-11-07T13:38:56.866Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7720 13:38:59.36M 2015-11-07T13:38:57.086Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7715 13:38:59.56M 2015-11-07T13:38:57.274Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7708 13:38:59.77M 2015-11-07T13:38:57.521Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7710 13:38:59.96M 2015-11-07T13:38:57.676Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7712 13:39:00.22M 2015-11-07T13:38:57.881Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7711 13:39:00.38M 2015-11-07T13:38:58.081Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7706 13:39:00.57M 2015-11-07T13:38:58.286Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7703 13:39:00.77M 2015-11-07T13:38:58.491Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7704 13:39:00.97M 2015-11-07T13:38:58.691Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7715 13:39:01.19M 2015-11-07T13:38:58.891Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7712 13:39:01.39M 2015-11-07T13:38:59.096Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7712 13:39:01.59M 2015-11-07T13:38:59.301Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7712 13:39:01.79M 2015-11-07T13:38:59.506Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7715 13:39:02.01M 2015-11-07T13:38:59.711Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:39:02.21M 2015-11-07T13:38:59.906Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7717 13:39:02.41M