2015-11-07T13:37:00.121Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 13:37:02.61M 2015-11-07T13:37:00.321Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7671 13:37:02.81M 2015-11-07T13:37:00.526Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7673 13:37:03.02M 2015-11-07T13:37:00.731Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7681 13:37:03.22M 2015-11-07T13:37:00.951Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7679 13:37:03.42M 2015-11-07T13:37:01.136Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 13:37:03.64M 2015-11-07T13:37:01.336Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 13:37:03.82M 2015-11-07T13:37:01.541Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7682 13:37:04.04M 2015-11-07T13:37:01.746Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7675 13:37:04.24M 2015-11-07T13:37:01.946Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7671 13:37:04.44M 2015-11-07T13:37:02.151Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7672 13:37:04.63M 2015-11-07T13:37:02.356Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7683 13:37:04.84M 2015-11-07T13:37:02.561Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 13:37:05.05M 2015-11-07T13:37:02.761Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7665 13:37:05.26M 2015-11-07T13:37:02.966Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7697 13:37:05.45M 2015-11-07T13:37:03.166Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7703 13:37:05.65M 2015-11-07T13:37:03.366Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7711 13:37:05.85M 2015-11-07T13:37:03.571Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:37:06.07M 2015-11-07T13:37:03.776Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7733 13:37:06.27M 2015-11-07T13:37:03.981Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7734 13:37:06.47M 2015-11-07T13:37:04.181Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7743 13:37:06.67M 2015-11-07T13:37:04.386Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:37:06.87M 2015-11-07T13:37:04.586Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7668 13:37:07.09M 2015-11-07T13:37:04.791Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7693 13:37:07.28M 2015-11-07T13:37:04.996Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7721 13:37:07.48M 2015-11-07T13:37:05.196Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.577 1499.7761 13:37:07.68M 2015-11-07T13:37:05.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.577 1499.7773 13:37:07.88M 2015-11-07T13:37:05.601Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.578 1499.7778 13:37:08.11M 2015-11-07T13:37:05.806Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.578 1499.7783 13:37:08.30M 2015-11-07T13:37:06.011Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7783 13:37:08.50M 2015-11-07T13:37:06.211Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7789 13:37:08.70M 2015-11-07T13:37:06.416Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7775 13:37:08.90M 2015-11-07T13:37:06.616Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7767 13:37:09.11M 2015-11-07T13:37:06.821Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.575 1499.7759 13:37:09.31M 2015-11-07T13:37:07.026Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7759 13:37:09.51M 2015-11-07T13:37:07.226Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7751 13:37:09.71M 2015-11-07T13:37:07.431Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7747 13:37:09.91M 2015-11-07T13:37:07.636Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7692 13:37:10.13M 2015-11-07T13:37:07.831Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7682 13:37:10.33M 2015-11-07T13:37:08.041Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7675 13:37:10.52M 2015-11-07T13:37:08.241Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7673 13:37:10.73M 2015-11-07T13:37:08.455Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7665 13:37:10.93M 2015-11-07T13:37:08.651Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7650 13:37:11.14M 2015-11-07T13:37:08.858Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7637 13:37:11.34M 2015-11-07T13:37:09.051Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7683 13:37:11.54M 2015-11-07T13:37:09.256Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 13:37:11.74M 2015-11-07T13:37:09.461Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7720 13:37:11.94M 2015-11-07T13:37:09.671Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7709 13:37:12.16M 2015-11-07T13:37:09.886Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7701 13:37:12.36M 2015-11-07T13:37:10.071Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:37:12.57M 2015-11-07T13:37:10.271Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7703 13:37:12.76M 2015-11-07T13:37:10.476Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7709 13:37:12.95M 2015-11-07T13:37:10.681Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7717 13:37:13.17M 2015-11-07T13:37:10.881Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7723 13:37:13.37M 2015-11-07T13:37:11.081Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7734 13:37:13.57M 2015-11-07T13:37:11.286Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.580 1499.7748 13:37:13.77M 2015-11-07T13:37:11.491Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 13:37:13.97M 2015-11-07T13:37:11.691Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.581 1499.7764 13:37:14.19M 2015-11-07T13:37:11.901Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7765 13:37:14.39M 2015-11-07T13:37:12.101Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7770 13:37:14.59M 2015-11-07T13:37:12.301Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.582 1499.7783 13:37:14.79M 2015-11-07T13:37:12.506Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.431 34.582 1499.7789 13:37:15.00M 2015-11-07T13:37:12.706Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.432 34.583 1499.7799 13:37:15.20M 2015-11-07T13:37:12.913Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.583 1499.7809 13:37:15.40M 2015-11-07T13:37:13.116Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.433 34.583 1499.7820 13:37:15.60M 2015-11-07T13:37:13.316Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.433 34.584 1499.7830 13:37:15.80M 2015-11-07T13:37:13.516Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.432 34.583 1499.7827 13:37:16.02M 2015-11-07T13:37:13.726Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.431 34.582 1499.7810 13:37:16.22M 2015-11-07T13:37:13.926Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7793 13:37:16.42M 2015-11-07T13:37:14.131Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.579 1499.7771 13:37:16.62M 2015-11-07T13:37:14.351Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7737 13:37:16.82M 2015-11-07T13:37:14.536Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7689 13:37:17.05M 2015-11-07T13:37:14.741Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7688 13:37:17.24M 2015-11-07T13:37:14.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 13:37:17.43M 2015-11-07T13:37:15.146Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7675 13:37:17.63M 2015-11-07T13:37:15.351Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 13:37:17.83M 2015-11-07T13:37:15.551Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7698 13:37:18.05M 2015-11-07T13:37:15.754Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7706 13:37:18.25M 2015-11-07T13:37:15.962Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7715 13:37:18.45M 2015-11-07T13:37:16.161Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 13:37:18.65M 2015-11-07T13:37:16.361Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 13:37:18.85M 2015-11-07T13:37:16.566Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:37:19.07M 2015-11-07T13:37:16.771Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7721 13:37:19.26M 2015-11-07T13:37:16.971Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7727 13:37:19.46M 2015-11-07T13:37:17.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7733 13:37:19.66M 2015-11-07T13:37:17.382Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7704 13:37:19.86M 2015-11-07T13:37:17.582Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:37:20.08M 2015-11-07T13:37:17.787Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7688 13:37:20.28M 2015-11-07T13:37:17.987Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7683 13:37:20.48M 2015-11-07T13:37:18.197Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7684 13:37:20.68M 2015-11-07T13:37:18.394Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7682 13:37:20.87M 2015-11-07T13:37:18.598Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7673 13:37:21.09M 2015-11-07T13:37:18.817Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7659 13:37:21.29M 2015-11-07T13:37:19.002Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7660 13:37:21.51M 2015-11-07T13:37:19.207Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7657 13:37:21.69M 2015-11-07T13:37:19.412Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7657 13:37:21.89M 2015-11-07T13:37:19.612Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7664 13:37:22.11M 2015-11-07T13:37:19.817Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7659 13:37:22.31M 2015-11-07T13:37:20.017Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7655 13:37:22.51M 2015-11-07T13:37:20.222Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7660 13:37:22.71M 2015-11-07T13:37:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7655 13:37:22.90M 2015-11-07T13:37:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7660 13:37:23.12M 2015-11-07T13:37:20.834Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7668 13:37:23.32M 2015-11-07T13:37:21.037Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7679 13:37:23.52M 2015-11-07T13:37:21.238Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7687 13:37:23.72M 2015-11-07T13:37:21.442Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7693 13:37:23.92M 2015-11-07T13:37:21.642Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7692 13:37:24.14M 2015-11-07T13:37:21.847Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7690 13:37:24.34M 2015-11-07T13:37:22.047Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 13:37:24.54M 2015-11-07T13:37:22.252Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7732 13:37:24.74M 2015-11-07T13:37:22.457Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7717 13:37:24.94M 2015-11-07T13:37:22.657Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7711 13:37:25.15M 2015-11-07T13:37:22.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7704 13:37:25.35M 2015-11-07T13:37:23.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7700 13:37:25.55M 2015-11-07T13:37:23.282Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 13:37:25.75M 2015-11-07T13:37:23.467Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7689 13:37:25.97M 2015-11-07T13:37:23.673Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7676 13:37:26.17M 2015-11-07T13:37:23.878Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7657 13:37:26.37M 2015-11-07T13:37:24.077Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7629 13:37:26.57M 2015-11-07T13:37:24.277Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7626 13:37:26.77M 2015-11-07T13:37:24.487Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7633 13:37:26.96M 2015-11-07T13:37:24.687Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7628 13:37:27.19M 2015-11-07T13:37:24.892Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7638 13:37:27.38M 2015-11-07T13:37:25.097Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7646 13:37:27.58M 2015-11-07T13:37:25.302Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7650 13:37:27.78M 2015-11-07T13:37:25.502Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7671 13:37:28.00M 2015-11-07T13:37:25.702Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7679 13:37:28.20M 2015-11-07T13:37:25.907Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7690 13:37:28.40M 2015-11-07T13:37:26.114Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7670 13:37:28.60M 2015-11-07T13:37:26.314Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7664 13:37:28.80M 2015-11-07T13:37:26.517Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7664 13:37:29.02M 2015-11-07T13:37:26.724Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7637 13:37:29.21M 2015-11-07T13:37:26.922Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7621 13:37:29.41M 2015-11-07T13:37:27.129Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.567 1499.7583 13:37:29.61M 2015-11-07T13:37:27.327Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7584 13:37:29.81M 2015-11-07T13:37:27.532Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7660 13:37:30.03M 2015-11-07T13:37:27.754Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7672 13:37:30.23M 2015-11-07T13:37:27.937Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 13:37:30.44M 2015-11-07T13:37:28.137Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7695 13:37:30.63M 2015-11-07T13:37:28.342Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7686 13:37:30.82M 2015-11-07T13:37:28.542Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7679 13:37:31.04M 2015-11-07T13:37:28.747Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7672 13:37:31.24M 2015-11-07T13:37:28.954Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7675 13:37:31.44M 2015-11-07T13:37:29.154Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.576 1499.7668 13:37:31.64M 2015-11-07T13:37:29.357Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7699 13:37:31.84M 2015-11-07T13:37:29.562Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7717 13:37:32.06M 2015-11-07T13:37:29.762Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7717 13:37:32.26M 2015-11-07T13:37:29.967Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7725 13:37:32.46M 2015-11-07T13:37:30.167Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7733 13:37:32.66M 2015-11-07T13:37:30.372Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7738 13:37:32.85M 2015-11-07T13:37:30.577Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7740 13:37:33.08M 2015-11-07T13:37:30.782Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7754 13:37:33.27M 2015-11-07T13:37:30.982Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7760 13:37:33.47M 2015-11-07T13:37:31.182Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.424 34.573 1499.7766 13:37:33.67M 2015-11-07T13:37:31.387Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7767 13:37:33.87M 2015-11-07T13:37:31.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7755 13:37:34.09M 2015-11-07T13:37:31.797Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.427 34.577 1499.7782 13:37:34.29M 2015-11-07T13:37:31.997Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.427 34.578 1499.7791 13:37:34.49M 2015-11-07T13:37:32.217Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7782 13:37:34.69M 2015-11-07T13:37:32.402Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7782 13:37:34.90M 2015-11-07T13:37:32.607Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7776 13:37:35.10M 2015-11-07T13:37:32.812Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.580 1499.7762 13:37:35.30M 2015-11-07T13:37:33.012Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.580 1499.7759 13:37:35.50M 2015-11-07T13:37:33.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7765 13:37:35.70M 2015-11-07T13:37:33.417Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.579 1499.7756 13:37:35.90M 2015-11-07T13:37:33.622Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7748 13:37:36.12M 2015-11-07T13:37:33.827Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7739 13:37:36.32M 2015-11-07T13:37:34.027Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7715 13:37:36.52M 2015-11-07T13:37:34.234Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7703 13:37:36.72M 2015-11-07T13:37:34.432Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.575 1499.7703 13:37:36.91M 2015-11-07T13:37:34.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7695 13:37:37.13M 2015-11-07T13:37:34.837Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7689 13:37:37.33M 2015-11-07T13:37:35.042Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7677 13:37:37.53M 2015-11-07T13:37:35.242Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7676 13:37:37.73M 2015-11-07T13:37:35.452Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 13:37:37.93M 2015-11-07T13:37:35.652Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7671 13:37:38.15M 2015-11-07T13:37:35.852Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7671 13:37:38.35M 2015-11-07T13:37:36.057Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7659 13:37:38.55M 2015-11-07T13:37:36.262Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7650 13:37:38.75M 2015-11-07T13:37:36.462Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7650 13:37:38.95M 2015-11-07T13:37:36.682Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7657 13:37:39.16M 2015-11-07T13:37:36.874Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7659 13:37:39.38M 2015-11-07T13:37:37.072Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7781 13:37:39.56M 2015-11-07T13:37:37.277Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7771 13:37:39.76M 2015-11-07T13:37:37.477Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7756 13:37:39.96M 2015-11-07T13:37:37.682Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7722 13:37:40.18M 2015-11-07T13:37:37.887Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7742 13:37:40.38M 2015-11-07T13:37:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7756 13:37:40.58M 2015-11-07T13:37:38.293Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7772 13:37:40.77M 2015-11-07T13:37:38.492Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7781 13:37:41.98M 2015-11-07T13:37:38.697Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7777 13:37:41.19M 2015-11-07T13:37:38.902Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.578 1499.7810 13:37:41.39M 2015-11-07T13:37:39.102Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.429 34.578 1499.7820 13:37:41.59M 2015-11-07T13:37:39.308Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7823 13:37:41.79M 2015-11-07T13:37:39.507Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7819 13:37:42.01M 2015-11-07T13:37:39.717Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7811 13:37:42.21M 2015-11-07T13:37:39.913Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.576 1499.7805 13:37:42.41M 2015-11-07T13:37:40.117Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.426 34.576 1499.7797 13:37:42.60M 2015-11-07T13:37:40.322Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7795 13:37:42.81M 2015-11-07T13:37:40.522Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7782 13:37:43.02M 2015-11-07T13:37:40.728Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7777 13:37:43.22M 2015-11-07T13:37:40.927Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7769 13:37:43.42M 2015-11-07T13:37:41.154Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 13:37:43.62M 2015-11-07T13:37:41.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7766 13:37:43.84M 2015-11-07T13:37:41.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.579 1499.7755 13:37:44.04M 2015-11-07T13:37:41.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7759 13:37:44.24M 2015-11-07T13:37:41.948Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7694 13:37:44.44M 2015-11-07T13:37:42.148Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7684 13:37:44.64M 2015-11-07T13:37:42.354Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 13:37:44.84M 2015-11-07T13:37:42.554Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7650 13:37:45.05M 2015-11-07T13:37:42.788Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7640 13:37:45.25M 2015-11-07T13:37:42.963Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7632 13:37:45.45M 2015-11-07T13:37:43.163Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7627 13:37:45.65M 2015-11-07T13:37:43.368Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 13:37:45.85M 2015-11-07T13:37:43.573Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7631 13:37:46.07M 2015-11-07T13:37:43.773Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.412 34.564 1499.7567 13:37:46.27M 2015-11-07T13:37:43.978Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7567 13:37:46.47M 2015-11-07T13:37:44.178Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7579 13:37:46.67M 2015-11-07T13:37:44.383Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.413 34.565 1499.7600 13:37:46.86M 2015-11-07T13:37:44.583Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.414 34.566 1499.7617 13:37:47.08M 2015-11-07T13:37:44.788Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.415 34.566 1499.7631 13:37:47.28M 2015-11-07T13:37:44.996Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7643 13:37:47.48M 2015-11-07T13:37:45.195Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.566 1499.7655 13:37:47.68M 2015-11-07T13:37:45.398Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.567 1499.7667 13:37:47.88M 2015-11-07T13:37:45.618Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.418 34.568 1499.7676 13:37:48.10M 2015-11-07T13:37:45.808Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7771 13:37:48.32M 2015-11-07T13:37:46.008Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7770 13:37:48.50M 2015-11-07T13:37:46.213Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7771 13:37:48.70M 2015-11-07T13:37:46.413Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7726 13:37:48.90M 2015-11-07T13:37:46.613Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7722 13:37:49.11M 2015-11-07T13:37:46.818Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:37:49.31M 2015-11-07T13:37:47.018Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7710 13:37:49.51M 2015-11-07T13:37:47.223Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7701 13:37:49.71M 2015-11-07T13:37:47.428Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7699 13:37:49.91M 2015-11-07T13:37:47.634Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7698 13:37:50.13M 2015-11-07T13:37:47.835Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7688 13:37:50.33M 2015-11-07T13:37:48.038Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 13:37:50.53M 2015-11-07T13:37:48.238Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 13:37:50.73M 2015-11-07T13:37:48.443Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7716 13:37:50.92M 2015-11-07T13:37:48.648Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7720 13:37:51.14M 2015-11-07T13:37:48.848Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 13:37:51.34M 2015-11-07T13:37:49.053Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7717 13:37:51.54M 2015-11-07T13:37:49.253Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7736 13:37:51.74M 2015-11-07T13:37:49.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7754 13:37:51.94M 2015-11-07T13:37:49.658Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7767 13:37:52.16M 2015-11-07T13:37:49.863Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.579 1499.7742 13:37:52.35M 2015-11-07T13:37:50.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.578 1499.7731 13:37:52.56M 2015-11-07T13:37:50.268Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.577 1499.7716 13:37:52.77M 2015-11-07T13:37:50.473Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7711 13:37:52.95M 2015-11-07T13:37:50.678Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 13:37:53.17M 2015-11-07T13:37:50.878Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7689 13:37:53.37M 2015-11-07T13:37:51.083Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7683 13:37:53.57M 2015-11-07T13:37:51.288Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 13:37:53.77M 2015-11-07T13:37:51.488Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 13:37:53.97M 2015-11-07T13:37:51.693Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7607 13:37:54.19M 2015-11-07T13:37:51.893Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7601 13:37:54.39M 2015-11-07T13:37:52.098Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7594 13:37:54.59M 2015-11-07T13:37:52.298Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.566 1499.7583 13:37:54.78M 2015-11-07T13:37:52.503Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7587 13:37:55.00M 2015-11-07T13:37:52.703Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7590 13:37:55.20M 2015-11-07T13:37:52.914Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7606 13:37:55.40M 2015-11-07T13:37:53.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7615 13:37:55.60M 2015-11-07T13:37:53.313Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7690 13:37:55.80M 2015-11-07T13:37:53.518Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7706 13:37:56.02M 2015-11-07T13:37:53.723Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7714 13:37:56.22M 2015-11-07T13:37:53.923Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7717 13:37:56.42M 2015-11-07T13:37:54.128Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7734 13:37:56.61M 2015-11-07T13:37:54.328Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7747 13:37:56.81M 2015-11-07T13:37:54.554Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.580 1499.7758 13:37:57.03M 2015-11-07T13:37:54.738Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7814 13:37:57.25M 2015-11-07T13:37:54.938Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7806 13:37:57.43M 2015-11-07T13:37:55.143Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.427 34.576 1499.7803 13:37:57.63M 2015-11-07T13:37:55.343Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.427 34.576 1499.7799 13:37:57.83M 2015-11-07T13:37:55.548Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7813 13:37:58.05M 2015-11-07T13:37:55.754Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.427 34.575 1499.7809 13:37:58.25M 2015-11-07T13:37:55.958Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.427 34.575 1499.7808 13:37:58.45M 2015-11-07T13:37:56.158Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.426 34.575 1499.7810 13:37:58.65M 2015-11-07T13:37:56.391Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7804 13:37:58.84M 2015-11-07T13:37:56.563Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7720 13:37:59.06M 2015-11-07T13:37:56.768Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.569 1499.7708 13:37:59.26M 2015-11-07T13:37:56.968Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7739 13:37:59.46M 2015-11-07T13:37:57.168Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7734 13:37:59.66M 2015-11-07T13:37:57.373Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7734 13:37:59.86M 2015-11-07T13:37:57.578Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7742 13:38:00.08M 2015-11-07T13:37:57.783Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7743 13:38:00.28M 2015-11-07T13:37:57.988Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7749 13:38:00.48M 2015-11-07T13:37:58.188Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7743 13:38:00.68M 2015-11-07T13:37:58.394Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.578 1499.7750 13:38:00.87M 2015-11-07T13:37:58.596Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7738 13:38:01.09M 2015-11-07T13:37:58.798Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7728 13:38:01.29M 2015-11-07T13:37:59.018Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7721 13:38:01.49M 2015-11-07T13:37:59.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7717 13:38:01.71M 2015-11-07T13:37:59.403Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7716 13:38:01.89M 2015-11-07T13:37:59.608Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7706 13:38:02.11M 2015-11-07T13:37:59.813Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7705 13:38:02.31M