2015-11-07T13:36:00.023Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7729 13:36:02.51M 2015-11-07T13:36:00.228Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7737 13:36:02.71M 2015-11-07T13:36:00.434Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7749 13:36:02.91M 2015-11-07T13:36:00.634Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 13:36:03.13M 2015-11-07T13:36:00.834Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7771 13:36:03.33M 2015-11-07T13:36:01.038Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7772 13:36:03.52M 2015-11-07T13:36:01.243Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.578 1499.7780 13:36:03.72M 2015-11-07T13:36:01.443Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7773 13:36:03.92M 2015-11-07T13:36:01.648Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:36:04.14M 2015-11-07T13:36:01.853Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7760 13:36:04.34M 2015-11-07T13:36:02.058Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:36:04.54M 2015-11-07T13:36:02.258Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:36:04.74M 2015-11-07T13:36:02.458Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7765 13:36:04.94M 2015-11-07T13:36:02.663Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7771 13:36:05.16M 2015-11-07T13:36:02.878Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7782 13:36:05.35M 2015-11-07T13:36:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7782 13:36:05.57M 2015-11-07T13:36:03.274Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7747 13:36:05.75M 2015-11-07T13:36:03.478Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7738 13:36:05.95M 2015-11-07T13:36:03.678Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7732 13:36:06.17M 2015-11-07T13:36:03.878Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7719 13:36:06.37M 2015-11-07T13:36:04.088Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7717 13:36:06.57M 2015-11-07T13:36:04.288Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 13:36:06.77M 2015-11-07T13:36:04.494Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7686 13:36:06.97M 2015-11-07T13:36:04.698Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7677 13:36:07.19M 2015-11-07T13:36:04.898Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7742 13:36:07.39M 2015-11-07T13:36:05.098Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7751 13:36:07.58M 2015-11-07T13:36:05.303Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7756 13:36:07.78M 2015-11-07T13:36:05.514Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 13:36:08.00M 2015-11-07T13:36:05.708Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7750 13:36:08.20M 2015-11-07T13:36:05.914Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7744 13:36:08.40M 2015-11-07T13:36:06.114Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7738 13:36:08.60M 2015-11-07T13:36:06.318Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7744 13:36:08.80M 2015-11-07T13:36:06.523Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7738 13:36:09.02M 2015-11-07T13:36:06.723Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7737 13:36:09.22M 2015-11-07T13:36:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7748 13:36:09.42M 2015-11-07T13:36:07.133Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7739 13:36:09.61M 2015-11-07T13:36:07.349Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7733 13:36:09.81M 2015-11-07T13:36:07.539Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7725 13:36:10.05M 2015-11-07T13:36:07.739Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7712 13:36:10.23M 2015-11-07T13:36:07.944Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7712 13:36:10.43M 2015-11-07T13:36:08.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7705 13:36:10.63M 2015-11-07T13:36:08.349Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7697 13:36:10.83M 2015-11-07T13:36:08.554Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.570 1499.7688 13:36:11.05M 2015-11-07T13:36:08.755Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7686 13:36:11.25M 2015-11-07T13:36:08.959Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7694 13:36:11.44M 2015-11-07T13:36:09.164Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7703 13:36:11.64M 2015-11-07T13:36:09.364Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7700 13:36:11.84M 2015-11-07T13:36:09.569Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7706 13:36:12.06M 2015-11-07T13:36:09.769Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7704 13:36:12.26M 2015-11-07T13:36:09.974Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7698 13:36:12.46M 2015-11-07T13:36:10.179Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7688 13:36:12.66M 2015-11-07T13:36:10.379Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7694 13:36:12.86M 2015-11-07T13:36:10.584Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7694 13:36:13.08M 2015-11-07T13:36:10.784Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7710 13:36:13.28M 2015-11-07T13:36:10.989Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7712 13:36:13.48M 2015-11-07T13:36:11.197Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7715 13:36:13.68M 2015-11-07T13:36:11.397Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7728 13:36:13.87M 2015-11-07T13:36:11.599Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7734 13:36:14.09M 2015-11-07T13:36:11.819Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7734 13:36:14.29M 2015-11-07T13:36:12.004Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7729 13:36:14.51M 2015-11-07T13:36:12.209Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7728 13:36:14.69M 2015-11-07T13:36:12.409Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 13:36:14.89M 2015-11-07T13:36:12.614Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7731 13:36:15.11M 2015-11-07T13:36:12.814Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7737 13:36:15.31M 2015-11-07T13:36:13.014Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7733 13:36:15.51M 2015-11-07T13:36:13.219Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 13:36:15.70M 2015-11-07T13:36:13.424Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7734 13:36:15.90M 2015-11-07T13:36:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7728 13:36:16.12M 2015-11-07T13:36:13.829Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 13:36:16.32M 2015-11-07T13:36:14.034Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7726 13:36:16.52M 2015-11-07T13:36:14.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7715 13:36:16.72M 2015-11-07T13:36:14.439Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7705 13:36:16.92M 2015-11-07T13:36:14.639Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7709 13:36:17.14M 2015-11-07T13:36:14.844Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.578 1499.7794 13:36:17.33M 2015-11-07T13:36:15.049Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7787 13:36:17.53M 2015-11-07T13:36:15.254Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7765 13:36:17.74M 2015-11-07T13:36:15.459Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7747 13:36:17.93M 2015-11-07T13:36:15.659Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7728 13:36:18.15M 2015-11-07T13:36:15.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 13:36:18.35M 2015-11-07T13:36:16.064Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7706 13:36:18.55M 2015-11-07T13:36:16.284Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7695 13:36:18.75M 2015-11-07T13:36:16.469Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.569 1499.7686 13:36:18.96M 2015-11-07T13:36:16.675Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7686 13:36:19.17M 2015-11-07T13:36:16.875Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7650 13:36:19.37M 2015-11-07T13:36:17.079Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7644 13:36:19.56M 2015-11-07T13:36:17.284Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7645 13:36:19.76M 2015-11-07T13:36:17.484Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7639 13:36:19.96M 2015-11-07T13:36:17.689Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7633 13:36:20.18M 2015-11-07T13:36:17.894Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7626 13:36:20.38M 2015-11-07T13:36:18.094Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7614 13:36:20.58M 2015-11-07T13:36:18.299Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7621 13:36:20.78M 2015-11-07T13:36:18.499Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.573 1499.7634 13:36:21.00M 2015-11-07T13:36:18.699Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7656 13:36:21.20M 2015-11-07T13:36:18.904Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7678 13:36:21.39M 2015-11-07T13:36:19.109Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7698 13:36:21.59M 2015-11-07T13:36:19.314Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7676 13:36:21.79M 2015-11-07T13:36:19.516Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:36:22.01M 2015-11-07T13:36:19.714Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7692 13:36:22.21M 2015-11-07T13:36:19.930Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:36:22.41M 2015-11-07T13:36:20.169Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7699 13:36:22.61M 2015-11-07T13:36:20.324Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7699 13:36:22.85M 2015-11-07T13:36:20.529Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7690 13:36:23.03M 2015-11-07T13:36:20.749Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7673 13:36:23.22M 2015-11-07T13:36:20.939Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7671 13:36:23.44M 2015-11-07T13:36:21.139Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7677 13:36:23.62M 2015-11-07T13:36:21.344Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7682 13:36:23.82M 2015-11-07T13:36:21.544Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7689 13:36:24.04M 2015-11-07T13:36:21.749Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7679 13:36:24.24M 2015-11-07T13:36:21.961Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7687 13:36:24.44M 2015-11-07T13:36:22.154Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7689 13:36:24.64M 2015-11-07T13:36:22.359Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7683 13:36:24.84M 2015-11-07T13:36:22.559Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7690 13:36:25.06M 2015-11-07T13:36:22.764Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7690 13:36:25.26M 2015-11-07T13:36:22.964Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7681 13:36:25.45M 2015-11-07T13:36:23.169Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7665 13:36:25.65M 2015-11-07T13:36:23.374Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7661 13:36:25.85M 2015-11-07T13:36:23.574Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7657 13:36:26.07M 2015-11-07T13:36:23.779Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7599 13:36:26.27M 2015-11-07T13:36:23.979Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.573 1499.7587 13:36:26.47M 2015-11-07T13:36:24.184Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.419 34.574 1499.7582 13:36:26.67M 2015-11-07T13:36:24.389Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.419 34.574 1499.7590 13:36:26.87M 2015-11-07T13:36:24.589Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.420 34.575 1499.7610 13:36:27.09M 2015-11-07T13:36:24.796Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7623 13:36:27.28M 2015-11-07T13:36:24.996Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.576 1499.7632 13:36:27.48M 2015-11-07T13:36:25.264Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7643 13:36:27.68M 2015-11-07T13:36:25.404Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7648 13:36:27.94M 2015-11-07T13:36:25.604Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7653 13:36:28.10M 2015-11-07T13:36:25.809Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7656 13:36:28.30M 2015-11-07T13:36:26.009Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7660 13:36:28.50M 2015-11-07T13:36:26.219Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.574 1499.7664 13:36:28.70M 2015-11-07T13:36:26.419Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7670 13:36:28.90M 2015-11-07T13:36:26.619Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 13:36:29.11M 2015-11-07T13:36:26.824Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:36:29.31M 2015-11-07T13:36:27.029Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 13:36:29.51M 2015-11-07T13:36:27.229Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:36:29.71M 2015-11-07T13:36:27.435Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7689 13:36:29.91M 2015-11-07T13:36:27.635Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7667 13:36:30.13M 2015-11-07T13:36:27.839Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 13:36:30.33M 2015-11-07T13:36:28.045Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7656 13:36:30.53M 2015-11-07T13:36:28.245Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7654 13:36:30.73M 2015-11-07T13:36:28.449Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7665 13:36:30.93M 2015-11-07T13:36:28.654Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7670 13:36:31.15M 2015-11-07T13:36:28.849Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7675 13:36:31.35M 2015-11-07T13:36:29.059Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7673 13:36:31.54M 2015-11-07T13:36:29.259Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7675 13:36:31.74M 2015-11-07T13:36:29.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7671 13:36:31.94M 2015-11-07T13:36:29.685Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7667 13:36:32.16M 2015-11-07T13:36:29.869Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7668 13:36:32.38M 2015-11-07T13:36:30.075Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7666 13:36:32.56M 2015-11-07T13:36:30.279Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:36:32.76M 2015-11-07T13:36:30.479Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7673 13:36:32.96M 2015-11-07T13:36:30.684Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:36:33.18M 2015-11-07T13:36:30.885Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7678 13:36:33.38M 2015-11-07T13:36:31.090Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7676 13:36:33.57M 2015-11-07T13:36:31.289Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7678 13:36:33.77M 2015-11-07T13:36:31.495Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7679 13:36:33.97M 2015-11-07T13:36:31.699Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7683 13:36:34.19M 2015-11-07T13:36:31.900Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7693 13:36:34.39M 2015-11-07T13:36:32.105Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7704 13:36:34.59M 2015-11-07T13:36:32.305Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7710 13:36:34.79M 2015-11-07T13:36:32.510Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7710 13:36:35.01M 2015-11-07T13:36:32.715Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7710 13:36:35.20M 2015-11-07T13:36:32.915Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7722 13:36:35.41M 2015-11-07T13:36:33.120Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7722 13:36:35.60M 2015-11-07T13:36:33.320Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7721 13:36:35.80M 2015-11-07T13:36:33.525Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.572 1499.7715 13:36:36.02M 2015-11-07T13:36:33.725Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7720 13:36:36.22M 2015-11-07T13:36:33.930Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7728 13:36:36.42M 2015-11-07T13:36:34.150Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7733 13:36:36.62M 2015-11-07T13:36:34.335Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7727 13:36:36.83M 2015-11-07T13:36:34.545Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.570 1499.7725 13:36:37.04M 2015-11-07T13:36:34.740Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7764 13:36:37.24M 2015-11-07T13:36:34.945Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.43M 2015-11-07T13:36:35.145Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.63M 2015-11-07T13:36:35.350Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7764 13:36:37.83M 2015-11-07T13:36:35.555Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7769 13:36:38.05M 2015-11-07T13:36:35.755Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7782 13:36:38.25M 2015-11-07T13:36:35.960Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7787 13:36:38.45M 2015-11-07T13:36:36.165Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7793 13:36:38.65M 2015-11-07T13:36:36.370Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7781 13:36:38.85M 2015-11-07T13:36:36.570Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7767 13:36:39.07M 2015-11-07T13:36:36.775Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 13:36:39.26M 2015-11-07T13:36:36.975Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7731 13:36:39.46M 2015-11-07T13:36:37.180Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7716 13:36:39.66M 2015-11-07T13:36:37.385Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7709 13:36:39.86M 2015-11-07T13:36:37.585Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 13:36:40.08M 2015-11-07T13:36:37.790Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7682 13:36:40.28M 2015-11-07T13:36:37.990Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7659 13:36:40.48M 2015-11-07T13:36:38.224Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7645 13:36:40.68M 2015-11-07T13:36:38.395Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7638 13:36:40.88M 2015-11-07T13:36:38.615Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7627 13:36:41.10M 2015-11-07T13:36:38.829Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7617 13:36:41.31M 2015-11-07T13:36:39.010Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7601 13:36:41.49M 2015-11-07T13:36:39.210Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 13:36:41.70M 2015-11-07T13:36:39.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7623 13:36:41.89M 2015-11-07T13:36:39.615Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7634 13:36:42.11M 2015-11-07T13:36:39.815Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 13:36:42.31M 2015-11-07T13:36:40.025Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7639 13:36:42.51M 2015-11-07T13:36:40.225Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 13:36:42.71M 2015-11-07T13:36:40.425Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7651 13:36:42.91M 2015-11-07T13:36:40.630Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7656 13:36:43.13M 2015-11-07T13:36:40.835Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7661 13:36:43.32M 2015-11-07T13:36:41.035Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7673 13:36:43.52M 2015-11-07T13:36:41.240Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7679 13:36:43.72M 2015-11-07T13:36:41.440Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7676 13:36:43.92M 2015-11-07T13:36:41.645Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7682 13:36:44.14M 2015-11-07T13:36:41.850Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7681 13:36:44.34M 2015-11-07T13:36:42.050Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7678 13:36:44.54M 2015-11-07T13:36:42.255Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7676 13:36:44.74M 2015-11-07T13:36:42.460Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7688 13:36:44.94M 2015-11-07T13:36:42.660Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7693 13:36:45.16M 2015-11-07T13:36:42.865Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7692 13:36:45.36M 2015-11-07T13:36:43.085Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7699 13:36:45.55M 2015-11-07T13:36:43.270Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:36:45.77M 2015-11-07T13:36:43.477Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7708 13:36:45.95M 2015-11-07T13:36:43.678Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7720 13:36:46.17M 2015-11-07T13:36:43.880Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7714 13:36:46.37M 2015-11-07T13:36:44.085Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7706 13:36:46.57M 2015-11-07T13:36:44.285Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 13:36:46.77M 2015-11-07T13:36:44.490Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7714 13:36:46.97M 2015-11-07T13:36:44.690Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7701 13:36:47.19M 2015-11-07T13:36:44.895Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7706 13:36:47.39M 2015-11-07T13:36:45.095Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7710 13:36:47.58M 2015-11-07T13:36:45.300Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 13:36:47.78M 2015-11-07T13:36:45.500Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7720 13:36:48.00M 2015-11-07T13:36:45.705Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7710 13:36:48.20M 2015-11-07T13:36:45.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 13:36:48.40M 2015-11-07T13:36:46.110Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 13:36:48.60M 2015-11-07T13:36:46.315Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 13:36:48.80M 2015-11-07T13:36:46.515Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 13:36:49.02M 2015-11-07T13:36:46.720Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 13:36:49.21M 2015-11-07T13:36:46.925Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 13:36:49.41M 2015-11-07T13:36:47.125Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7703 13:36:49.61M 2015-11-07T13:36:47.330Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7700 13:36:49.81M 2015-11-07T13:36:47.550Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 13:36:50.03M 2015-11-07T13:36:47.735Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 13:36:50.25M 2015-11-07T13:36:47.940Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7698 13:36:50.43M 2015-11-07T13:36:48.145Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7689 13:36:50.63M 2015-11-07T13:36:48.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 13:36:50.83M 2015-11-07T13:36:48.545Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7686 13:36:51.04M 2015-11-07T13:36:48.750Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7692 13:36:51.24M 2015-11-07T13:36:48.956Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7692 13:36:51.44M 2015-11-07T13:36:49.160Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7693 13:36:51.64M 2015-11-07T13:36:49.360Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7683 13:36:51.84M 2015-11-07T13:36:49.565Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7673 13:36:52.06M 2015-11-07T13:36:49.770Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7677 13:36:52.26M 2015-11-07T13:36:49.970Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7681 13:36:52.46M 2015-11-07T13:36:50.170Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7697 13:36:52.66M 2015-11-07T13:36:50.376Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7708 13:36:52.86M 2015-11-07T13:36:50.580Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7710 13:36:53.07M 2015-11-07T13:36:50.780Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7703 13:36:53.27M 2015-11-07T13:36:50.985Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7699 13:36:53.47M 2015-11-07T13:36:51.185Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7776 13:36:53.67M 2015-11-07T13:36:51.390Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.581 1499.7773 13:36:53.87M 2015-11-07T13:36:51.599Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7780 13:36:54.09M 2015-11-07T13:36:51.796Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.580 1499.7776 13:36:54.29M 2015-11-07T13:36:52.015Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7775 13:36:54.49M 2015-11-07T13:36:52.205Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.579 1499.7775 13:36:54.70M 2015-11-07T13:36:52.405Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.579 1499.7778 13:36:54.89M 2015-11-07T13:36:52.610Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7776 13:36:55.10M 2015-11-07T13:36:52.815Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7767 13:36:55.30M 2015-11-07T13:36:53.015Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7769 13:36:55.50M 2015-11-07T13:36:53.220Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7764 13:36:55.70M 2015-11-07T13:36:53.420Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.575 1499.7751 13:36:55.90M 2015-11-07T13:36:53.626Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:36:56.12M 2015-11-07T13:36:53.825Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7723 13:36:56.32M 2015-11-07T13:36:54.031Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7715 13:36:56.52M 2015-11-07T13:36:54.230Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7705 13:36:56.72M 2015-11-07T13:36:54.436Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 13:36:56.91M 2015-11-07T13:36:54.641Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7693 13:36:57.13M 2015-11-07T13:36:54.846Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7687 13:36:57.34M 2015-11-07T13:36:55.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7683 13:36:57.53M 2015-11-07T13:36:55.251Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 13:36:57.73M 2015-11-07T13:36:55.451Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7676 13:36:57.93M 2015-11-07T13:36:55.656Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7662 13:36:58.15M 2015-11-07T13:36:55.860Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7660 13:36:58.35M 2015-11-07T13:36:56.061Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 13:36:58.55M 2015-11-07T13:36:56.261Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.570 1499.7650 13:36:58.75M 2015-11-07T13:36:56.486Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 13:36:58.95M 2015-11-07T13:36:56.666Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7665 13:36:59.18M 2015-11-07T13:36:56.871Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7668 13:36:59.36M 2015-11-07T13:36:57.076Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 13:36:59.56M 2015-11-07T13:36:57.281Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7660 13:36:59.76M 2015-11-07T13:36:57.481Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7662 13:36:59.96M 2015-11-07T13:36:57.686Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7672 13:37:00.18M 2015-11-07T13:36:57.886Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 13:37:00.38M 2015-11-07T13:36:58.091Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 13:37:00.58M 2015-11-07T13:36:58.296Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7666 13:37:00.78M 2015-11-07T13:36:58.501Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7671 13:37:01.98M 2015-11-07T13:36:58.711Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7682 13:37:01.20M 2015-11-07T13:36:58.906Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7686 13:37:01.40M 2015-11-07T13:36:59.106Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7677 13:37:01.59M 2015-11-07T13:36:59.311Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7670 13:37:01.79M 2015-11-07T13:36:59.511Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7659 13:37:02.01M 2015-11-07T13:36:59.716Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7668 13:37:02.21M 2015-11-07T13:36:59.917Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 13:37:02.41M