2015-11-07T13:34:00.023Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.427 34.576 1499.7834 13:34:02.51M 2015-11-07T13:34:00.223Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.427 34.576 1499.7831 13:34:02.70M 2015-11-07T13:34:00.428Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.575 1499.7819 13:34:02.90M 2015-11-07T13:34:00.634Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7805 13:34:03.12M 2015-11-07T13:34:00.833Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.573 1499.7802 13:34:03.32M 2015-11-07T13:34:01.038Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.572 1499.7780 13:34:03.52M 2015-11-07T13:34:01.283Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.423 34.572 1499.7775 13:34:03.72M 2015-11-07T13:34:01.443Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.571 1499.7770 13:34:03.96M 2015-11-07T13:34:01.648Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7765 13:34:04.14M 2015-11-07T13:34:01.849Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.422 34.569 1499.7799 13:34:04.33M 2015-11-07T13:34:02.053Z|I-OCEAN7-304-XXXX| 27.68 12.896 40.422 34.569 1499.7808 13:34:04.53M 2015-11-07T13:34:02.274Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.569 1499.7800 13:34:04.73M 2015-11-07T13:34:02.458Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.569 1499.7797 13:34:04.95M 2015-11-07T13:34:02.658Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.568 1499.7788 13:34:05.15M 2015-11-07T13:34:02.863Z|I-OCEAN7-304-XXXX| 27.69 12.895 40.420 34.568 1499.7781 13:34:05.35M 2015-11-07T13:34:03.068Z|I-OCEAN7-304-XXXX| 27.68 12.895 40.421 34.568 1499.7781 13:34:05.55M 2015-11-07T13:34:03.274Z|I-OCEAN7-304-XXXX| 27.67 12.895 40.421 34.568 1499.7786 13:34:05.75M 2015-11-07T13:34:03.475Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.421 34.569 1499.7780 13:34:05.95M 2015-11-07T13:34:03.674Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.422 34.570 1499.7776 13:34:06.17M 2015-11-07T13:34:03.878Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.423 34.572 1499.7781 13:34:06.36M 2015-11-07T13:34:04.086Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.424 34.573 1499.7782 13:34:06.56M 2015-11-07T13:34:04.283Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7782 13:34:06.76M 2015-11-07T13:34:04.488Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.575 1499.7778 13:34:06.96M 2015-11-07T13:34:04.693Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7773 13:34:07.18M 2015-11-07T13:34:04.898Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7780 13:34:07.38M 2015-11-07T13:34:05.099Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7781 13:34:07.58M 2015-11-07T13:34:05.303Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7789 13:34:07.78M 2015-11-07T13:34:05.503Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7786 13:34:08.00M 2015-11-07T13:34:05.708Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7791 13:34:08.19M 2015-11-07T13:34:05.908Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.577 1499.7797 13:34:08.39M 2015-11-07T13:34:06.115Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7798 13:34:08.59M 2015-11-07T13:34:06.318Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7800 13:34:08.79M 2015-11-07T13:34:06.518Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7798 13:34:09.01M 2015-11-07T13:34:06.751Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7799 13:34:09.21M 2015-11-07T13:34:06.928Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7755 13:34:09.43M 2015-11-07T13:34:07.128Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7759 13:34:09.61M 2015-11-07T13:34:07.333Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7748 13:34:09.81M 2015-11-07T13:34:07.538Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.575 1499.7738 13:34:10.03M 2015-11-07T13:34:07.738Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7723 13:34:10.23M 2015-11-07T13:34:07.938Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7705 13:34:10.42M 2015-11-07T13:34:08.143Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7693 13:34:10.62M 2015-11-07T13:34:08.343Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7688 13:34:10.82M 2015-11-07T13:34:08.548Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7698 13:34:11.04M 2015-11-07T13:34:08.755Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7709 13:34:11.24M 2015-11-07T13:34:08.958Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7712 13:34:11.44M 2015-11-07T13:34:09.158Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.424 34.571 1499.7800 13:34:11.64M 2015-11-07T13:34:09.363Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.424 34.571 1499.7810 13:34:11.84M 2015-11-07T13:34:09.563Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.424 34.571 1499.7816 13:34:12.06M 2015-11-07T13:34:09.768Z|I-OCEAN7-304-XXXX| 27.60 12.896 40.424 34.571 1499.7823 13:34:12.25M 2015-11-07T13:34:09.973Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.425 34.572 1499.7827 13:34:12.45M 2015-11-07T13:34:10.174Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.425 34.572 1499.7822 13:34:12.65M 2015-11-07T13:34:10.379Z|I-OCEAN7-304-XXXX| 27.61 12.896 40.424 34.571 1499.7823 13:34:12.85M 2015-11-07T13:34:10.579Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7751 13:34:13.07M 2015-11-07T13:34:10.783Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7744 13:34:13.27M 2015-11-07T13:34:10.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:34:13.47M 2015-11-07T13:34:11.209Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7738 13:34:13.66M 2015-11-07T13:34:11.397Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7738 13:34:13.88M 2015-11-07T13:34:11.599Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.578 1499.7749 13:34:14.08M 2015-11-07T13:34:11.799Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7761 13:34:14.29M 2015-11-07T13:34:12.004Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7764 13:34:14.48M 2015-11-07T13:34:12.204Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.422 34.571 1499.7755 13:34:14.68M 2015-11-07T13:34:12.409Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7761 13:34:14.88M 2015-11-07T13:34:12.614Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.421 34.570 1499.7759 13:34:15.10M 2015-11-07T13:34:12.814Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7745 13:34:15.30M 2015-11-07T13:34:13.019Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7729 13:34:15.50M 2015-11-07T13:34:13.219Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.575 1499.7813 13:34:15.70M 2015-11-07T13:34:13.424Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.427 34.576 1499.7820 13:34:15.90M 2015-11-07T13:34:13.624Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7811 13:34:16.12M 2015-11-07T13:34:13.829Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.428 34.577 1499.7815 13:34:16.31M 2015-11-07T13:34:14.029Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7816 13:34:16.51M 2015-11-07T13:34:14.234Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.429 34.579 1499.7825 13:34:16.71M 2015-11-07T13:34:14.439Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.430 34.579 1499.7828 13:34:16.91M 2015-11-07T13:34:14.644Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.580 1499.7836 13:34:17.13M 2015-11-07T13:34:14.844Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.581 1499.7825 13:34:17.33M 2015-11-07T13:34:15.044Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.431 34.581 1499.7828 13:34:17.53M 2015-11-07T13:34:15.250Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.431 34.582 1499.7827 13:34:17.73M 2015-11-07T13:34:15.454Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.432 34.582 1499.7830 13:34:17.93M 2015-11-07T13:34:15.697Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.430 34.581 1499.7808 13:34:18.15M 2015-11-07T13:34:15.859Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.581 1499.7813 13:34:18.36M 2015-11-07T13:34:16.059Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.431 34.581 1499.7820 13:34:18.54M 2015-11-07T13:34:16.264Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.580 1499.7825 13:34:18.74M 2015-11-07T13:34:16.514Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.430 34.581 1499.7794 13:34:18.94M 2015-11-07T13:34:16.674Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7772 13:34:19.21M 2015-11-07T13:34:16.874Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7767 13:34:19.36M 2015-11-07T13:34:17.079Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7678 13:34:19.56M 2015-11-07T13:34:17.284Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.574 1499.7711 13:34:19.76M 2015-11-07T13:34:17.484Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7708 13:34:19.96M 2015-11-07T13:34:17.689Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7704 13:34:20.17M 2015-11-07T13:34:17.884Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7706 13:34:20.37M 2015-11-07T13:34:18.094Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7722 13:34:20.57M 2015-11-07T13:34:18.299Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7738 13:34:20.77M 2015-11-07T13:34:18.499Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7751 13:34:20.97M 2015-11-07T13:34:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7766 13:34:21.19M 2015-11-07T13:34:18.904Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7770 13:34:21.39M 2015-11-07T13:34:19.109Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.578 1499.7766 13:34:21.59M 2015-11-07T13:34:19.309Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7754 13:34:21.79M 2015-11-07T13:34:19.514Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7751 13:34:22.00M 2015-11-07T13:34:19.714Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7753 13:34:22.21M 2015-11-07T13:34:19.919Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7742 13:34:22.40M 2015-11-07T13:34:20.139Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.576 1499.7736 13:34:22.60M 2015-11-07T13:34:20.324Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7737 13:34:22.82M 2015-11-07T13:34:20.529Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7733 13:34:23.02M 2015-11-07T13:34:20.734Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7739 13:34:23.22M 2015-11-07T13:34:20.934Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7733 13:34:23.42M 2015-11-07T13:34:21.139Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7726 13:34:23.62M 2015-11-07T13:34:21.339Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7716 13:34:23.82M 2015-11-07T13:34:21.589Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7709 13:34:24.03M 2015-11-07T13:34:21.749Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7711 13:34:24.28M 2015-11-07T13:34:21.951Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7709 13:34:24.43M 2015-11-07T13:34:22.155Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7710 13:34:24.63M 2015-11-07T13:34:22.359Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7782 13:34:24.83M 2015-11-07T13:34:22.559Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7781 13:34:25.05M 2015-11-07T13:34:22.764Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7778 13:34:25.25M 2015-11-07T13:34:22.964Z|I-OCEAN7-304-XXXX| 27.76 12.895 40.420 34.568 1499.7773 13:34:25.45M 2015-11-07T13:34:23.169Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.420 34.568 1499.7772 13:34:25.65M 2015-11-07T13:34:23.374Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.419 34.568 1499.7760 13:34:25.85M 2015-11-07T13:34:23.590Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7751 13:34:26.07M 2015-11-07T13:34:23.774Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.419 34.568 1499.7754 13:34:26.26M 2015-11-07T13:34:23.979Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.420 34.568 1499.7749 13:34:26.46M 2015-11-07T13:34:24.184Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7738 13:34:26.66M 2015-11-07T13:34:24.384Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7732 13:34:26.86M 2015-11-07T13:34:24.604Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7709 13:34:27.08M 2015-11-07T13:34:24.797Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7688 13:34:27.30M 2015-11-07T13:34:24.996Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 13:34:27.48M 2015-11-07T13:34:25.199Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 13:34:27.68M 2015-11-07T13:34:25.404Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7686 13:34:27.88M 2015-11-07T13:34:25.604Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7686 13:34:28.10M 2015-11-07T13:34:25.809Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7695 13:34:28.29M 2015-11-07T13:34:26.009Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7701 13:34:28.49M 2015-11-07T13:34:26.230Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7708 13:34:28.69M 2015-11-07T13:34:26.414Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7729 13:34:28.89M 2015-11-07T13:34:26.664Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7743 13:34:29.11M 2015-11-07T13:34:26.824Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.571 1499.7699 13:34:29.35M 2015-11-07T13:34:27.024Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7694 13:34:29.51M 2015-11-07T13:34:27.229Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7695 13:34:29.71M 2015-11-07T13:34:27.429Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7694 13:34:29.90M 2015-11-07T13:34:27.634Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7706 13:34:30.12M 2015-11-07T13:34:27.839Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7710 13:34:30.32M 2015-11-07T13:34:28.039Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7715 13:34:30.52M 2015-11-07T13:34:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7723 13:34:30.72M 2015-11-07T13:34:28.449Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7703 13:34:30.92M 2015-11-07T13:34:28.649Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7721 13:34:31.14M 2015-11-07T13:34:28.854Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.576 1499.7727 13:34:31.34M 2015-11-07T13:34:29.077Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7732 13:34:31.54M 2015-11-07T13:34:29.259Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 13:34:31.75M 2015-11-07T13:34:29.464Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7733 13:34:31.94M 2015-11-07T13:34:29.664Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7737 13:34:32.16M 2015-11-07T13:34:29.869Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7732 13:34:32.35M 2015-11-07T13:34:30.069Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7732 13:34:32.55M 2015-11-07T13:34:30.274Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7721 13:34:32.75M 2015-11-07T13:34:30.474Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7720 13:34:32.95M 2015-11-07T13:34:30.679Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 13:34:33.17M 2015-11-07T13:34:30.884Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7694 13:34:33.37M 2015-11-07T13:34:31.084Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7694 13:34:33.57M 2015-11-07T13:34:31.289Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7682 13:34:33.77M 2015-11-07T13:34:31.489Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7676 13:34:33.96M 2015-11-07T13:34:31.744Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7676 13:34:34.18M 2015-11-07T13:34:31.899Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7694 13:34:34.43M 2015-11-07T13:34:32.099Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7704 13:34:34.58M 2015-11-07T13:34:32.304Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7711 13:34:34.78M 2015-11-07T13:34:32.509Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7706 13:34:35.00M 2015-11-07T13:34:32.709Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7704 13:34:35.20M 2015-11-07T13:34:32.914Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7703 13:34:35.40M 2015-11-07T13:34:33.114Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7688 13:34:35.60M 2015-11-07T13:34:33.320Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7689 13:34:35.79M 2015-11-07T13:34:33.540Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7714 13:34:36.01M 2015-11-07T13:34:33.725Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7712 13:34:36.23M 2015-11-07T13:34:33.930Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7706 13:34:36.41M 2015-11-07T13:34:34.130Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7716 13:34:36.61M 2015-11-07T13:34:34.334Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7714 13:34:36.81M 2015-11-07T13:34:34.534Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7712 13:34:37.03M 2015-11-07T13:34:34.740Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 13:34:37.23M 2015-11-07T13:34:34.944Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 13:34:37.43M 2015-11-07T13:34:35.149Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7689 13:34:37.63M 2015-11-07T13:34:35.349Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.568 1499.7623 13:34:37.83M 2015-11-07T13:34:35.557Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7656 13:34:38.04M 2015-11-07T13:34:35.755Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.573 1499.7657 13:34:38.24M 2015-11-07T13:34:35.970Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7668 13:34:38.44M 2015-11-07T13:34:36.160Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.575 1499.7675 13:34:38.64M 2015-11-07T13:34:36.365Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7686 13:34:38.84M 2015-11-07T13:34:36.570Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7689 13:34:39.06M 2015-11-07T13:34:36.770Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7698 13:34:39.26M 2015-11-07T13:34:36.975Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7710 13:34:39.46M 2015-11-07T13:34:37.175Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7708 13:34:39.66M 2015-11-07T13:34:37.380Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.578 1499.7715 13:34:39.86M 2015-11-07T13:34:37.585Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 13:34:40.07M 2015-11-07T13:34:37.785Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7684 13:34:40.27M 2015-11-07T13:34:38.005Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7679 13:34:40.47M 2015-11-07T13:34:38.196Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7679 13:34:40.69M 2015-11-07T13:34:38.396Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7683 13:34:40.87M 2015-11-07T13:34:38.600Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7684 13:34:41.09M 2015-11-07T13:34:38.800Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7676 13:34:41.29M 2015-11-07T13:34:39.005Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7670 13:34:41.49M 2015-11-07T13:34:39.210Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7676 13:34:41.69M 2015-11-07T13:34:39.410Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7667 13:34:41.89M 2015-11-07T13:34:39.615Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7682 13:34:42.11M 2015-11-07T13:34:39.820Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7693 13:34:42.30M 2015-11-07T13:34:40.020Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7694 13:34:42.50M 2015-11-07T13:34:40.220Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7703 13:34:42.70M 2015-11-07T13:34:40.425Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7712 13:34:42.90M 2015-11-07T13:34:40.630Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7708 13:34:43.12M 2015-11-07T13:34:40.830Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7701 13:34:43.32M 2015-11-07T13:34:41.035Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7714 13:34:43.52M 2015-11-07T13:34:41.235Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.575 1499.7721 13:34:43.72M 2015-11-07T13:34:41.440Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7721 13:34:43.91M 2015-11-07T13:34:41.645Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7723 13:34:44.13M 2015-11-07T13:34:41.845Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7722 13:34:44.33M 2015-11-07T13:34:42.050Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7720 13:34:44.53M 2015-11-07T13:34:42.255Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.575 1499.7721 13:34:44.73M 2015-11-07T13:34:42.470Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7706 13:34:44.93M 2015-11-07T13:34:42.660Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7734 13:34:45.16M 2015-11-07T13:34:42.865Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7687 13:34:45.35M 2015-11-07T13:34:43.060Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 13:34:45.55M 2015-11-07T13:34:43.270Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7670 13:34:45.74M 2015-11-07T13:34:43.470Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.412 34.565 1499.7583 13:34:45.95M 2015-11-07T13:34:43.675Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7584 13:34:46.17M 2015-11-07T13:34:43.875Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.565 1499.7592 13:34:46.36M 2015-11-07T13:34:44.080Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.413 34.565 1499.7593 13:34:46.56M 2015-11-07T13:34:44.280Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.413 34.565 1499.7584 13:34:46.76M 2015-11-07T13:34:44.485Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.413 34.565 1499.7578 13:34:46.96M 2015-11-07T13:34:44.690Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.412 34.565 1499.7572 13:34:47.18M 2015-11-07T13:34:44.890Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.412 34.565 1499.7562 13:34:47.38M 2015-11-07T13:34:45.095Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.413 34.565 1499.7571 13:34:47.58M 2015-11-07T13:34:45.300Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.414 34.566 1499.7590 13:34:47.78M 2015-11-07T13:34:45.500Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7609 13:34:47.97M 2015-11-07T13:34:45.713Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.416 34.568 1499.7621 13:34:48.19M 2015-11-07T13:34:45.905Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7590 13:34:48.39M 2015-11-07T13:34:46.110Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7606 13:34:48.59M 2015-11-07T13:34:46.315Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7616 13:34:48.79M 2015-11-07T13:34:46.515Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7623 13:34:49.01M 2015-11-07T13:34:46.720Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7616 13:34:49.21M 2015-11-07T13:34:46.940Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7617 13:34:49.41M 2015-11-07T13:34:47.125Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7623 13:34:49.62M 2015-11-07T13:34:47.330Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7633 13:34:49.81M 2015-11-07T13:34:47.530Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7655 13:34:50.02M 2015-11-07T13:34:47.735Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7676 13:34:50.22M 2015-11-07T13:34:47.935Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7745 13:34:50.42M 2015-11-07T13:34:48.140Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.580 1499.7761 13:34:50.62M 2015-11-07T13:34:48.345Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.580 1499.7777 13:34:50.82M 2015-11-07T13:34:48.545Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7793 13:34:51.04M 2015-11-07T13:34:48.750Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.579 1499.7805 13:34:51.24M 2015-11-07T13:34:48.950Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7810 13:34:51.44M 2015-11-07T13:34:49.155Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7814 13:34:51.63M 2015-11-07T13:34:49.360Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7825 13:34:51.84M 2015-11-07T13:34:49.560Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7820 13:34:52.05M 2015-11-07T13:34:49.765Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.579 1499.7822 13:34:52.25M 2015-11-07T13:34:49.970Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.574 1499.7766 13:34:52.45M 2015-11-07T13:34:50.170Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7664 13:34:52.65M 2015-11-07T13:34:50.375Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.415 34.565 1499.7671 13:34:52.85M 2015-11-07T13:34:50.575Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.565 1499.7653 13:34:53.07M 2015-11-07T13:34:50.780Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.414 34.564 1499.7637 13:34:53.27M 2015-11-07T13:34:50.985Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7621 13:34:53.47M 2015-11-07T13:34:51.185Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.413 34.564 1499.7617 13:34:53.67M 2015-11-07T13:34:51.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.414 34.565 1499.7621 13:34:53.86M 2015-11-07T13:34:51.590Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7627 13:34:54.10M 2015-11-07T13:34:51.796Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7625 13:34:54.28M 2015-11-07T13:34:52.040Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7618 13:34:54.48M 2015-11-07T13:34:52.200Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7620 13:34:54.72M 2015-11-07T13:34:52.405Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.414 34.565 1499.7625 13:34:54.88M 2015-11-07T13:34:52.605Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.415 34.566 1499.7644 13:34:55.10M 2015-11-07T13:34:52.810Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.416 34.566 1499.7662 13:34:55.30M 2015-11-07T13:34:53.010Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.416 34.566 1499.7675 13:34:55.50M 2015-11-07T13:34:53.215Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.417 34.567 1499.7683 13:34:55.69M 2015-11-07T13:34:53.420Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.417 34.567 1499.7688 13:34:55.90M 2015-11-07T13:34:53.620Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.418 34.568 1499.7692 13:34:56.12M 2015-11-07T13:34:53.825Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.418 34.568 1499.7695 13:34:56.31M 2015-11-07T13:34:54.030Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7705 13:34:56.51M 2015-11-07T13:34:54.230Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.417 34.567 1499.7690 13:34:56.71M 2015-11-07T13:34:54.430Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.572 1499.7740 13:34:56.91M 2015-11-07T13:34:54.640Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7733 13:34:57.13M 2015-11-07T13:34:54.841Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7727 13:34:57.33M 2015-11-07T13:34:55.040Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7728 13:34:57.53M 2015-11-07T13:34:55.245Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.575 1499.7737 13:34:57.72M 2015-11-07T13:34:55.450Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:34:57.93M 2015-11-07T13:34:55.655Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7747 13:34:58.14M 2015-11-07T13:34:55.870Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7719 13:34:58.34M 2015-11-07T13:34:56.055Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7725 13:34:58.56M 2015-11-07T13:34:56.260Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7729 13:34:58.74M 2015-11-07T13:34:56.465Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7727 13:34:58.94M 2015-11-07T13:34:56.666Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7725 13:34:59.16M 2015-11-07T13:34:56.871Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7726 13:34:59.36M 2015-11-07T13:34:57.121Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7711 13:34:59.56M 2015-11-07T13:34:57.281Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7709 13:34:59.80M 2015-11-07T13:34:57.481Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7701 13:34:59.96M 2015-11-07T13:34:57.681Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7708 13:35:00.17M 2015-11-07T13:34:57.885Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7703 13:35:00.37M 2015-11-07T13:34:58.090Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7712 13:35:00.57M 2015-11-07T13:34:58.291Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7708 13:35:00.77M 2015-11-07T13:34:58.495Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7719 13:35:00.97M 2015-11-07T13:34:58.701Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7717 13:35:01.19M 2015-11-07T13:34:58.901Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7714 13:35:01.39M 2015-11-07T13:34:59.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7711 13:35:01.59M 2015-11-07T13:34:59.306Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7704 13:35:01.78M 2015-11-07T13:34:59.511Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7709 13:35:02.00M 2015-11-07T13:34:59.716Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:35:02.20M 2015-11-07T13:34:59.916Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7714 13:35:02.40M