2015-11-07T13:33:00.125Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7749 13:33:02.60M 2015-11-07T13:33:00.375Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7739 13:33:02.80M 2015-11-07T13:33:00.536Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7728 13:33:03.07M 2015-11-07T13:33:00.736Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7715 13:33:03.22M 2015-11-07T13:33:00.940Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.577 1499.7721 13:33:03.42M 2015-11-07T13:33:01.140Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7726 13:33:03.62M 2015-11-07T13:33:01.345Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7729 13:33:03.82M 2015-11-07T13:33:01.550Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.579 1499.7722 13:33:04.04M 2015-11-07T13:33:01.750Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7727 13:33:04.24M 2015-11-07T13:33:01.956Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7736 13:33:04.44M 2015-11-07T13:33:02.161Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.427 34.579 1499.7740 13:33:04.63M 2015-11-07T13:33:02.361Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7740 13:33:04.83M 2015-11-07T13:33:02.566Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7747 13:33:05.05M 2015-11-07T13:33:02.767Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.579 1499.7756 13:33:05.25M 2015-11-07T13:33:02.971Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 13:33:05.45M 2015-11-07T13:33:03.186Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.578 1499.7771 13:33:05.65M 2015-11-07T13:33:03.376Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7775 13:33:05.85M 2015-11-07T13:33:03.581Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7789 13:33:06.06M 2015-11-07T13:33:03.786Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7804 13:33:06.27M 2015-11-07T13:33:03.986Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7808 13:33:06.47M 2015-11-07T13:33:04.206Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7806 13:33:06.66M 2015-11-07T13:33:04.391Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7802 13:33:06.88M 2015-11-07T13:33:04.596Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.576 1499.7791 13:33:07.08M 2015-11-07T13:33:04.797Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7781 13:33:07.28M 2015-11-07T13:33:05.001Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7760 13:33:07.48M 2015-11-07T13:33:05.201Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7747 13:33:07.68M 2015-11-07T13:33:05.451Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7749 13:33:07.88M 2015-11-07T13:33:05.611Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7734 13:33:08.14M 2015-11-07T13:33:05.816Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.570 1499.7712 13:33:08.30M 2015-11-07T13:33:06.016Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7721 13:33:08.50M 2015-11-07T13:33:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7723 13:33:08.69M 2015-11-07T13:33:06.421Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7727 13:33:08.89M 2015-11-07T13:33:06.626Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7805 13:33:09.11M 2015-11-07T13:33:06.826Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7804 13:33:09.31M 2015-11-07T13:33:07.031Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.429 34.579 1499.7809 13:33:09.51M 2015-11-07T13:33:07.231Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7806 13:33:09.71M 2015-11-07T13:33:07.436Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7809 13:33:09.91M 2015-11-07T13:33:07.636Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.580 1499.7814 13:33:10.13M 2015-11-07T13:33:07.841Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7769 13:33:10.32M 2015-11-07T13:33:08.046Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7764 13:33:10.52M 2015-11-07T13:33:08.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7754 13:33:10.72M 2015-11-07T13:33:08.451Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7725 13:33:10.92M 2015-11-07T13:33:08.676Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7720 13:33:11.14M 2015-11-07T13:33:08.861Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7719 13:33:11.36M 2015-11-07T13:33:09.061Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7739 13:33:11.54M 2015-11-07T13:33:09.266Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7734 13:33:11.74M 2015-11-07T13:33:09.466Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7781 13:33:11.94M 2015-11-07T13:33:09.671Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7767 13:33:12.16M 2015-11-07T13:33:09.876Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.580 1499.7758 13:33:12.36M 2015-11-07T13:33:10.076Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7667 13:33:12.56M 2015-11-07T13:33:10.281Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7667 13:33:12.76M 2015-11-07T13:33:10.531Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7656 13:33:12.95M 2015-11-07T13:33:10.686Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7637 13:33:13.22M 2015-11-07T13:33:10.891Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7632 13:33:13.37M 2015-11-07T13:33:11.091Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7690 13:33:13.57M 2015-11-07T13:33:11.296Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.576 1499.7706 13:33:13.77M 2015-11-07T13:33:11.501Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.578 1499.7719 13:33:13.97M 2015-11-07T13:33:11.701Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.428 34.579 1499.7740 13:33:14.19M 2015-11-07T13:33:11.901Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.429 34.580 1499.7755 13:33:14.38M 2015-11-07T13:33:12.106Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7765 13:33:14.58M 2015-11-07T13:33:12.311Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7748 13:33:14.78M 2015-11-07T13:33:12.516Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.428 34.579 1499.7745 13:33:15.00M 2015-11-07T13:33:12.716Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.580 1499.7755 13:33:15.20M 2015-11-07T13:33:12.921Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.428 34.579 1499.7761 13:33:15.40M 2015-11-07T13:33:13.136Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.428 34.579 1499.7762 13:33:15.60M 2015-11-07T13:33:13.326Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.429 34.580 1499.7776 13:33:15.81M 2015-11-07T13:33:13.531Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.429 34.579 1499.7777 13:33:16.02M 2015-11-07T13:33:13.731Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.580 1499.7789 13:33:16.22M 2015-11-07T13:33:13.931Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7780 13:33:16.41M 2015-11-07T13:33:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7780 13:33:16.61M 2015-11-07T13:33:14.341Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7722 13:33:16.82M 2015-11-07T13:33:14.541Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7719 13:33:17.03M 2015-11-07T13:33:14.746Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7720 13:33:17.23M 2015-11-07T13:33:14.951Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7727 13:33:17.43M 2015-11-07T13:33:15.151Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7733 13:33:17.63M 2015-11-07T13:33:15.356Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 13:33:17.83M 2015-11-07T13:33:15.606Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.574 1499.7742 13:33:18.05M 2015-11-07T13:33:15.761Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7772 13:33:18.29M 2015-11-07T13:33:15.966Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.426 34.575 1499.7791 13:33:18.44M 2015-11-07T13:33:16.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7789 13:33:18.64M 2015-11-07T13:33:16.371Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.576 1499.7802 13:33:18.84M 2015-11-07T13:33:16.576Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7789 13:33:19.06M 2015-11-07T13:33:16.776Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.426 34.576 1499.7804 13:33:19.26M 2015-11-07T13:33:16.981Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7805 13:33:19.46M 2015-11-07T13:33:17.181Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7802 13:33:19.66M 2015-11-07T13:33:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7783 13:33:19.86M 2015-11-07T13:33:17.606Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7777 13:33:20.08M 2015-11-07T13:33:17.797Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7786 13:33:20.29M 2015-11-07T13:33:17.996Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7782 13:33:20.47M 2015-11-07T13:33:18.201Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7794 13:33:20.67M 2015-11-07T13:33:18.401Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.574 1499.7776 13:33:20.87M 2015-11-07T13:33:18.607Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7783 13:33:21.09M 2015-11-07T13:33:18.830Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7770 13:33:21.29M 2015-11-07T13:33:19.011Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7759 13:33:21.49M 2015-11-07T13:33:19.216Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7760 13:33:21.69M 2015-11-07T13:33:19.416Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7749 13:33:21.89M 2015-11-07T13:33:19.621Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7793 13:33:22.11M 2015-11-07T13:33:19.821Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7761 13:33:22.31M 2015-11-07T13:33:20.026Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7758 13:33:22.50M 2015-11-07T13:33:20.233Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7743 13:33:22.71M 2015-11-07T13:33:20.434Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.575 1499.7736 13:33:22.90M 2015-11-07T13:33:20.681Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7736 13:33:23.12M 2015-11-07T13:33:20.837Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7738 13:33:23.37M 2015-11-07T13:33:21.065Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7710 13:33:23.52M 2015-11-07T13:33:21.241Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7708 13:33:23.72M 2015-11-07T13:33:21.446Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7706 13:33:23.92M 2015-11-07T13:33:21.651Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7705 13:33:24.14M 2015-11-07T13:33:21.851Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7708 13:33:24.33M 2015-11-07T13:33:22.071Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7701 13:33:24.53M 2015-11-07T13:33:22.256Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7687 13:33:24.75M 2015-11-07T13:33:22.461Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7679 13:33:24.93M 2015-11-07T13:33:22.666Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7684 13:33:25.15M 2015-11-07T13:33:22.866Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7686 13:33:25.35M 2015-11-07T13:33:23.072Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7689 13:33:25.55M 2015-11-07T13:33:23.277Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7698 13:33:25.75M 2015-11-07T13:33:23.478Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7697 13:33:25.95M 2015-11-07T13:33:23.677Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7695 13:33:26.17M 2015-11-07T13:33:23.881Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:33:26.36M 2015-11-07T13:33:24.087Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7695 13:33:26.56M 2015-11-07T13:33:24.291Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7700 13:33:26.76M 2015-11-07T13:33:24.491Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7705 13:33:26.96M 2015-11-07T13:33:24.696Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7709 13:33:27.18M 2015-11-07T13:33:24.901Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7712 13:33:27.38M 2015-11-07T13:33:25.101Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7720 13:33:27.58M 2015-11-07T13:33:25.302Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7738 13:33:27.78M 2015-11-07T13:33:25.507Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7753 13:33:28.00M 2015-11-07T13:33:25.712Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7758 13:33:28.20M 2015-11-07T13:33:25.912Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7772 13:33:28.40M 2015-11-07T13:33:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7778 13:33:28.59M 2015-11-07T13:33:26.317Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7781 13:33:28.79M 2015-11-07T13:33:26.537Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7794 13:33:29.01M 2015-11-07T13:33:26.727Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7799 13:33:29.23M 2015-11-07T13:33:26.932Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7811 13:33:29.41M 2015-11-07T13:33:27.132Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.577 1499.7804 13:33:29.61M 2015-11-07T13:33:27.337Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.577 1499.7809 13:33:29.81M 2015-11-07T13:33:27.537Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7815 13:33:30.03M 2015-11-07T13:33:27.742Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.428 34.577 1499.7826 13:33:30.23M 2015-11-07T13:33:27.947Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.428 34.577 1499.7819 13:33:30.43M 2015-11-07T13:33:28.142Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.428 34.577 1499.7823 13:33:30.63M 2015-11-07T13:33:28.347Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.577 1499.7810 13:33:30.82M 2015-11-07T13:33:28.554Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.577 1499.7803 13:33:31.04M 2015-11-07T13:33:28.757Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7798 13:33:31.24M 2015-11-07T13:33:28.962Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7788 13:33:31.44M 2015-11-07T13:33:29.162Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7775 13:33:31.64M 2015-11-07T13:33:29.362Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7769 13:33:31.84M 2015-11-07T13:33:29.567Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7761 13:33:32.06M 2015-11-07T13:33:29.772Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7748 13:33:32.25M 2015-11-07T13:33:29.972Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7731 13:33:32.46M 2015-11-07T13:33:30.190Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7723 13:33:32.65M 2015-11-07T13:33:30.377Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7716 13:33:32.85M 2015-11-07T13:33:30.582Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7719 13:33:33.07M 2015-11-07T13:33:30.834Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.574 1499.7722 13:33:33.27M 2015-11-07T13:33:31.002Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7726 13:33:33.51M 2015-11-07T13:33:31.197Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7731 13:33:33.68M 2015-11-07T13:33:31.396Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7743 13:33:33.87M 2015-11-07T13:33:31.597Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7743 13:33:34.08M 2015-11-07T13:33:31.802Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7747 13:33:34.28M 2015-11-07T13:33:32.007Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 13:33:34.48M 2015-11-07T13:33:32.207Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7717 13:33:34.68M 2015-11-07T13:33:32.407Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7737 13:33:34.88M 2015-11-07T13:33:32.617Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7748 13:33:35.10M 2015-11-07T13:33:32.817Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.578 1499.7766 13:33:35.30M 2015-11-07T13:33:33.022Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7740 13:33:35.50M 2015-11-07T13:33:33.222Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.576 1499.7749 13:33:35.70M 2015-11-07T13:33:33.427Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7762 13:33:35.90M 2015-11-07T13:33:33.627Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.578 1499.7781 13:33:36.12M 2015-11-07T13:33:33.834Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7787 13:33:36.31M 2015-11-07T13:33:34.037Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7793 13:33:36.51M 2015-11-07T13:33:34.237Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7806 13:33:36.71M 2015-11-07T13:33:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.579 1499.7817 13:33:36.91M 2015-11-07T13:33:34.647Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.430 34.579 1499.7822 13:33:37.13M 2015-11-07T13:33:34.847Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.579 1499.7822 13:33:37.33M 2015-11-07T13:33:35.052Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7827 13:33:37.53M 2015-11-07T13:33:35.252Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7784 13:33:37.73M 2015-11-07T13:33:35.475Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.574 1499.7791 13:33:37.93M 2015-11-07T13:33:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.573 1499.7793 13:33:38.16M 2015-11-07T13:33:35.911Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7784 13:33:38.34M 2015-11-07T13:33:36.062Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7792 13:33:38.59M 2015-11-07T13:33:36.267Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7797 13:33:38.74M 2015-11-07T13:33:36.475Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.425 34.573 1499.7805 13:33:38.94M 2015-11-07T13:33:36.677Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.424 34.573 1499.7791 13:33:39.16M 2015-11-07T13:33:36.877Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.572 1499.7792 13:33:39.36M 2015-11-07T13:33:37.082Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.423 34.572 1499.7778 13:33:39.56M 2015-11-07T13:33:37.282Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7772 13:33:39.76M 2015-11-07T13:33:37.487Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7769 13:33:39.96M 2015-11-07T13:33:37.692Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7760 13:33:40.18M 2015-11-07T13:33:37.892Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7766 13:33:40.38M 2015-11-07T13:33:38.097Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7761 13:33:40.57M 2015-11-07T13:33:38.297Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7756 13:33:40.77M 2015-11-07T13:33:38.502Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7744 13:33:40.97M 2015-11-07T13:33:38.702Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7744 13:33:41.19M 2015-11-07T13:33:38.907Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7745 13:33:41.39M 2015-11-07T13:33:39.107Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7736 13:33:41.59M 2015-11-07T13:33:39.312Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7720 13:33:41.79M 2015-11-07T13:33:39.518Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7712 13:33:42.01M 2015-11-07T13:33:39.717Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7708 13:33:42.20M 2015-11-07T13:33:39.937Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7715 13:33:42.40M 2015-11-07T13:33:40.127Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7719 13:33:42.62M 2015-11-07T13:33:40.327Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7726 13:33:42.80M 2015-11-07T13:33:40.532Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7725 13:33:43.02M 2015-11-07T13:33:40.737Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7738 13:33:43.22M 2015-11-07T13:33:40.937Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7755 13:33:43.42M 2015-11-07T13:33:41.142Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7764 13:33:43.62M 2015-11-07T13:33:41.342Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7767 13:33:43.82M 2015-11-07T13:33:41.542Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7765 13:33:44.04M 2015-11-07T13:33:41.755Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.573 1499.7761 13:33:44.23M 2015-11-07T13:33:41.954Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.573 1499.7754 13:33:44.44M 2015-11-07T13:33:42.157Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7740 13:33:44.64M 2015-11-07T13:33:42.357Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7760 13:33:44.83M 2015-11-07T13:33:42.562Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7764 13:33:45.05M 2015-11-07T13:33:42.767Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.419 34.569 1499.7709 13:33:45.25M 2015-11-07T13:33:42.967Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.569 1499.7690 13:33:45.45M 2015-11-07T13:33:43.172Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.568 1499.7689 13:33:45.65M 2015-11-07T13:33:43.377Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.568 1499.7682 13:33:45.85M 2015-11-07T13:33:43.577Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.418 34.566 1499.7729 13:33:46.07M 2015-11-07T13:33:43.782Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.418 34.566 1499.7750 13:33:46.27M 2015-11-07T13:33:43.982Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.418 34.565 1499.7750 13:33:46.46M 2015-11-07T13:33:44.187Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.418 34.566 1499.7756 13:33:46.66M 2015-11-07T13:33:44.430Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.419 34.567 1499.7761 13:33:46.86M 2015-11-07T13:33:44.596Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.420 34.567 1499.7771 13:33:47.10M 2015-11-07T13:33:44.797Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.421 34.569 1499.7773 13:33:47.28M 2015-11-07T13:33:44.998Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.422 34.569 1499.7784 13:33:47.48M 2015-11-07T13:33:45.197Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.570 1499.7776 13:33:47.68M 2015-11-07T13:33:45.402Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.570 1499.7770 13:33:47.87M 2015-11-07T13:33:45.607Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.422 34.571 1499.7770 13:33:48.10M 2015-11-07T13:33:45.812Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.571 1499.7764 13:33:48.30M 2015-11-07T13:33:46.012Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7771 13:33:48.49M 2015-11-07T13:33:46.222Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7771 13:33:48.69M 2015-11-07T13:33:46.417Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7772 13:33:48.89M 2015-11-07T13:33:46.623Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7761 13:33:49.11M 2015-11-07T13:33:46.827Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7759 13:33:49.31M 2015-11-07T13:33:47.028Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7760 13:33:49.51M 2015-11-07T13:33:47.233Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7765 13:33:49.71M 2015-11-07T13:33:47.433Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7775 13:33:49.91M 2015-11-07T13:33:47.638Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7781 13:33:50.12M 2015-11-07T13:33:47.843Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7795 13:33:50.33M 2015-11-07T13:33:48.043Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7806 13:33:50.52M 2015-11-07T13:33:48.264Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7805 13:33:50.72M 2015-11-07T13:33:48.452Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7805 13:33:50.92M 2015-11-07T13:33:48.652Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.427 34.576 1499.7797 13:33:51.14M 2015-11-07T13:33:48.873Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7795 13:33:51.34M 2015-11-07T13:33:49.058Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7780 13:33:51.56M 2015-11-07T13:33:49.263Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7775 13:33:51.74M 2015-11-07T13:33:49.463Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7771 13:33:51.94M 2015-11-07T13:33:49.668Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.573 1499.7770 13:33:52.16M 2015-11-07T13:33:49.873Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.573 1499.7787 13:33:52.36M 2015-11-07T13:33:50.073Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7784 13:33:52.55M 2015-11-07T13:33:50.278Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.573 1499.7781 13:33:52.75M 2015-11-07T13:33:50.478Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7778 13:33:52.95M 2015-11-07T13:33:50.683Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7776 13:33:53.17M 2015-11-07T13:33:50.888Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7770 13:33:53.37M 2015-11-07T13:33:51.088Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7765 13:33:53.57M 2015-11-07T13:33:51.293Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7761 13:33:53.77M 2015-11-07T13:33:51.493Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7761 13:33:53.97M 2015-11-07T13:33:51.698Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7766 13:33:54.18M 2015-11-07T13:33:51.898Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7766 13:33:54.38M 2015-11-07T13:33:52.103Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7765 13:33:54.58M 2015-11-07T13:33:52.308Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7764 13:33:54.78M 2015-11-07T13:33:52.514Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7776 13:33:55.00M 2015-11-07T13:33:52.714Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7789 13:33:55.20M 2015-11-07T13:33:52.918Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7789 13:33:55.40M 2015-11-07T13:33:53.123Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7797 13:33:55.60M 2015-11-07T13:33:53.343Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7794 13:33:55.80M 2015-11-07T13:33:53.528Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7795 13:33:56.03M 2015-11-07T13:33:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7786 13:33:56.22M 2015-11-07T13:33:53.933Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7783 13:33:56.42M 2015-11-07T13:33:54.138Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7776 13:33:56.61M 2015-11-07T13:33:54.338Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7781 13:33:56.81M 2015-11-07T13:33:54.538Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7775 13:33:57.03M 2015-11-07T13:33:54.743Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7762 13:33:57.23M 2015-11-07T13:33:54.951Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7766 13:33:57.43M 2015-11-07T13:33:55.148Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7762 13:33:57.63M 2015-11-07T13:33:55.355Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7761 13:33:57.83M 2015-11-07T13:33:55.562Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7747 13:33:58.04M 2015-11-07T13:33:55.758Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7739 13:33:58.24M 2015-11-07T13:33:55.958Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7728 13:33:58.44M 2015-11-07T13:33:56.168Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7721 13:33:58.64M 2015-11-07T13:33:56.368Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7715 13:33:58.84M 2015-11-07T13:33:56.573Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7712 13:33:59.06M 2015-11-07T13:33:56.773Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7714 13:33:59.26M 2015-11-07T13:33:56.978Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 13:33:59.46M 2015-11-07T13:33:57.178Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7722 13:33:59.66M 2015-11-07T13:33:57.383Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.575 1499.7728 13:33:59.86M 2015-11-07T13:33:57.588Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7740 13:34:00.08M 2015-11-07T13:33:57.808Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7754 13:34:00.28M 2015-11-07T13:33:57.996Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7758 13:34:00.49M 2015-11-07T13:33:58.196Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7766 13:34:00.67M 2015-11-07T13:33:58.398Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7773 13:34:00.87M 2015-11-07T13:33:58.598Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7791 13:34:01.09M 2015-11-07T13:33:58.803Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7797 13:34:01.29M 2015-11-07T13:33:59.008Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7802 13:34:01.49M 2015-11-07T13:33:59.213Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7803 13:34:01.69M 2015-11-07T13:33:59.418Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.426 34.575 1499.7811 13:34:01.89M 2015-11-07T13:33:59.618Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.576 1499.7820 13:34:02.11M 2015-11-07T13:33:59.823Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.427 34.576 1499.7826 13:34:02.30M