2015-11-07T13:32:00.033Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7745 13:32:02.51M 2015-11-07T13:32:00.234Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7766 13:32:02.71M 2015-11-07T13:32:00.438Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7765 13:32:02.91M 2015-11-07T13:32:00.638Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.575 1499.7759 13:32:03.12M 2015-11-07T13:32:00.838Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7758 13:32:03.32M 2015-11-07T13:32:01.043Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7750 13:32:03.52M 2015-11-07T13:32:01.248Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7751 13:32:03.72M 2015-11-07T13:32:01.453Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7753 13:32:03.92M 2015-11-07T13:32:01.675Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.574 1499.7747 13:32:04.14M 2015-11-07T13:32:01.858Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7737 13:32:04.35M 2015-11-07T13:32:02.058Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7725 13:32:04.54M 2015-11-07T13:32:02.263Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7728 13:32:04.74M 2015-11-07T13:32:02.468Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7732 13:32:04.94M 2015-11-07T13:32:02.668Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7725 13:32:05.15M 2015-11-07T13:32:02.873Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7733 13:32:05.35M 2015-11-07T13:32:03.078Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7729 13:32:05.55M 2015-11-07T13:32:03.278Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7731 13:32:05.75M 2015-11-07T13:32:03.483Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7742 13:32:05.95M 2015-11-07T13:32:03.683Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7750 13:32:06.17M 2015-11-07T13:32:03.888Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7742 13:32:06.37M 2015-11-07T13:32:04.093Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7739 13:32:06.57M 2015-11-07T13:32:04.293Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:32:06.77M 2015-11-07T13:32:04.543Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7745 13:32:06.96M 2015-11-07T13:32:04.703Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7753 13:32:07.23M 2015-11-07T13:32:04.903Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7762 13:32:07.38M 2015-11-07T13:32:05.103Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7775 13:32:07.58M 2015-11-07T13:32:05.308Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.579 1499.7787 13:32:07.78M 2015-11-07T13:32:05.513Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7792 13:32:08.00M 2015-11-07T13:32:05.713Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7804 13:32:08.20M 2015-11-07T13:32:05.918Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7798 13:32:08.39M 2015-11-07T13:32:06.138Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7798 13:32:08.60M 2015-11-07T13:32:06.323Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7799 13:32:08.81M 2015-11-07T13:32:06.528Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.431 34.581 1499.7841 13:32:09.01M 2015-11-07T13:32:06.728Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.430 34.580 1499.7839 13:32:09.21M 2015-11-07T13:32:06.938Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.429 34.579 1499.7831 13:32:09.41M 2015-11-07T13:32:07.138Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.429 34.579 1499.7821 13:32:09.61M 2015-11-07T13:32:07.338Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7810 13:32:09.81M 2015-11-07T13:32:07.543Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7800 13:32:10.03M 2015-11-07T13:32:07.750Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7776 13:32:10.23M 2015-11-07T13:32:07.948Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7762 13:32:10.43M 2015-11-07T13:32:08.154Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7759 13:32:10.62M 2015-11-07T13:32:08.358Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.572 1499.7762 13:32:10.83M 2015-11-07T13:32:08.558Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.431 34.580 1499.7850 13:32:11.05M 2015-11-07T13:32:08.763Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.429 34.578 1499.7825 13:32:11.24M 2015-11-07T13:32:08.963Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7806 13:32:11.44M 2015-11-07T13:32:09.168Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.428 34.577 1499.7802 13:32:11.64M 2015-11-07T13:32:09.368Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7794 13:32:11.84M 2015-11-07T13:32:09.573Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7784 13:32:12.06M 2015-11-07T13:32:09.778Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:32:12.26M 2015-11-07T13:32:09.978Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7777 13:32:12.46M 2015-11-07T13:32:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7767 13:32:12.66M 2015-11-07T13:32:10.383Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7782 13:32:12.85M 2015-11-07T13:32:10.603Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7782 13:32:13.07M 2015-11-07T13:32:10.797Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.429 34.578 1499.7794 13:32:13.29M 2015-11-07T13:32:10.996Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.429 34.579 1499.7791 13:32:13.47M 2015-11-07T13:32:11.195Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.430 34.580 1499.7784 13:32:13.67M 2015-11-07T13:32:11.403Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.430 34.581 1499.7788 13:32:13.87M 2015-11-07T13:32:11.603Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7734 13:32:14.09M 2015-11-07T13:32:11.808Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7742 13:32:14.29M 2015-11-07T13:32:12.008Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7740 13:32:14.49M 2015-11-07T13:32:12.213Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7728 13:32:14.69M 2015-11-07T13:32:12.414Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7715 13:32:14.89M 2015-11-07T13:32:12.619Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7721 13:32:15.10M 2015-11-07T13:32:12.823Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7715 13:32:15.30M 2015-11-07T13:32:13.029Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7715 13:32:15.50M 2015-11-07T13:32:13.228Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7719 13:32:15.70M 2015-11-07T13:32:13.428Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7715 13:32:15.90M 2015-11-07T13:32:13.634Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7704 13:32:16.12M 2015-11-07T13:32:13.838Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7706 13:32:16.32M 2015-11-07T13:32:14.044Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7726 13:32:16.52M 2015-11-07T13:32:14.244Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.570 1499.7733 13:32:16.72M 2015-11-07T13:32:14.448Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7734 13:32:16.92M 2015-11-07T13:32:14.698Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7734 13:32:17.13M 2015-11-07T13:32:14.853Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7742 13:32:17.38M 2015-11-07T13:32:15.074Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7751 13:32:17.53M 2015-11-07T13:32:15.259Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.431 34.580 1499.7874 13:32:17.75M 2015-11-07T13:32:15.464Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.430 34.579 1499.7850 13:32:17.93M 2015-11-07T13:32:15.663Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.429 34.578 1499.7837 13:32:18.15M 2015-11-07T13:32:15.869Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.428 34.577 1499.7820 13:32:18.35M 2015-11-07T13:32:16.069Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.576 1499.7804 13:32:18.55M 2015-11-07T13:32:16.274Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.575 1499.7788 13:32:18.74M 2015-11-07T13:32:16.479Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7803 13:32:18.94M 2015-11-07T13:32:16.679Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.573 1499.7764 13:32:19.16M 2015-11-07T13:32:16.884Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7751 13:32:19.36M 2015-11-07T13:32:17.084Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7734 13:32:19.56M 2015-11-07T13:32:17.289Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7717 13:32:19.76M 2015-11-07T13:32:17.494Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7698 13:32:19.96M 2015-11-07T13:32:17.699Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.568 1499.7679 13:32:20.18M 2015-11-07T13:32:17.899Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7664 13:32:20.38M 2015-11-07T13:32:18.104Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.415 34.566 1499.7639 13:32:20.58M 2015-11-07T13:32:18.304Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7683 13:32:20.78M 2015-11-07T13:32:18.509Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7688 13:32:21.00M 2015-11-07T13:32:18.709Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7704 13:32:21.19M 2015-11-07T13:32:18.914Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7717 13:32:21.39M 2015-11-07T13:32:19.114Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7733 13:32:21.59M 2015-11-07T13:32:19.319Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7738 13:32:21.79M 2015-11-07T13:32:19.539Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7745 13:32:22.01M 2015-11-07T13:32:19.724Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.578 1499.7767 13:32:22.22M 2015-11-07T13:32:19.929Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7776 13:32:22.41M 2015-11-07T13:32:20.129Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7767 13:32:22.61M 2015-11-07T13:32:20.334Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7767 13:32:22.81M 2015-11-07T13:32:20.539Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7775 13:32:23.02M 2015-11-07T13:32:20.739Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7780 13:32:23.22M 2015-11-07T13:32:20.944Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7777 13:32:23.42M 2015-11-07T13:32:21.149Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7771 13:32:23.62M 2015-11-07T13:32:21.349Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7751 13:32:23.82M 2015-11-07T13:32:21.556Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7747 13:32:24.04M 2015-11-07T13:32:21.755Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7738 13:32:24.24M 2015-11-07T13:32:21.959Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7740 13:32:24.44M 2015-11-07T13:32:22.159Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7733 13:32:24.64M 2015-11-07T13:32:22.364Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7740 13:32:24.83M 2015-11-07T13:32:22.569Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7745 13:32:25.06M 2015-11-07T13:32:22.769Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7738 13:32:25.25M 2015-11-07T13:32:22.979Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7737 13:32:25.45M 2015-11-07T13:32:23.179Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7748 13:32:25.65M 2015-11-07T13:32:23.379Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7744 13:32:25.85M 2015-11-07T13:32:23.579Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7729 13:32:26.07M 2015-11-07T13:32:23.784Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7717 13:32:26.27M 2015-11-07T13:32:24.004Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7721 13:32:26.47M 2015-11-07T13:32:24.196Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7729 13:32:26.68M 2015-11-07T13:32:24.396Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7748 13:32:26.86M 2015-11-07T13:32:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7753 13:32:27.08M 2015-11-07T13:32:24.844Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7748 13:32:27.28M 2015-11-07T13:32:25.004Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7745 13:32:27.53M 2015-11-07T13:32:25.204Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7739 13:32:27.68M 2015-11-07T13:32:25.409Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 13:32:27.88M 2015-11-07T13:32:25.614Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7737 13:32:28.10M 2015-11-07T13:32:25.819Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7734 13:32:28.30M 2015-11-07T13:32:26.019Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7705 13:32:28.50M 2015-11-07T13:32:26.224Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7692 13:32:28.70M 2015-11-07T13:32:26.430Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7689 13:32:28.89M 2015-11-07T13:32:26.629Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 13:32:29.11M 2015-11-07T13:32:26.829Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7704 13:32:29.31M 2015-11-07T13:32:27.034Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7692 13:32:29.51M 2015-11-07T13:32:27.239Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7698 13:32:29.71M 2015-11-07T13:32:27.451Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 13:32:29.91M 2015-11-07T13:32:27.644Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:32:30.13M 2015-11-07T13:32:27.844Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7772 13:32:30.33M 2015-11-07T13:32:28.049Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.579 1499.7783 13:32:30.53M 2015-11-07T13:32:28.254Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.579 1499.7783 13:32:30.73M 2015-11-07T13:32:28.474Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.579 1499.7783 13:32:30.93M 2015-11-07T13:32:28.659Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7782 13:32:31.16M 2015-11-07T13:32:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7781 13:32:31.34M 2015-11-07T13:32:29.064Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7739 13:32:31.54M 2015-11-07T13:32:29.269Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7740 13:32:31.74M 2015-11-07T13:32:29.469Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7736 13:32:31.94M 2015-11-07T13:32:29.674Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7736 13:32:32.16M 2015-11-07T13:32:29.924Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7646 13:32:32.36M 2015-11-07T13:32:30.079Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.568 1499.7638 13:32:32.60M 2015-11-07T13:32:30.279Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7643 13:32:32.75M 2015-11-07T13:32:30.484Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7640 13:32:32.95M 2015-11-07T13:32:30.689Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7642 13:32:33.17M 2015-11-07T13:32:30.889Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7640 13:32:33.37M 2015-11-07T13:32:31.094Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7637 13:32:33.57M 2015-11-07T13:32:31.294Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.568 1499.7625 13:32:33.77M 2015-11-07T13:32:31.499Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7627 13:32:33.97M 2015-11-07T13:32:31.704Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7627 13:32:34.19M 2015-11-07T13:32:31.909Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7695 13:32:34.39M 2015-11-07T13:32:32.109Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7705 13:32:34.59M 2015-11-07T13:32:32.315Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7717 13:32:34.79M 2015-11-07T13:32:32.514Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 13:32:35.00M 2015-11-07T13:32:32.719Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7734 13:32:35.20M 2015-11-07T13:32:32.939Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7747 13:32:35.40M 2015-11-07T13:32:33.124Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7751 13:32:35.62M 2015-11-07T13:32:33.329Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 13:32:35.80M 2015-11-07T13:32:33.529Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7756 13:32:36.02M 2015-11-07T13:32:33.735Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7749 13:32:36.22M 2015-11-07T13:32:33.939Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7758 13:32:36.42M 2015-11-07T13:32:34.139Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7765 13:32:36.62M 2015-11-07T13:32:34.344Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7775 13:32:36.81M 2015-11-07T13:32:34.544Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:32:37.03M 2015-11-07T13:32:34.749Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7782 13:32:37.23M 2015-11-07T13:32:34.999Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7788 13:32:37.43M 2015-11-07T13:32:35.155Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.575 1499.7787 13:32:37.67M 2015-11-07T13:32:35.359Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7772 13:32:37.83M 2015-11-07T13:32:35.564Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7769 13:32:38.05M 2015-11-07T13:32:35.764Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7755 13:32:38.25M 2015-11-07T13:32:35.964Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7740 13:32:38.45M 2015-11-07T13:32:36.169Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7739 13:32:38.64M 2015-11-07T13:32:36.374Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7729 13:32:38.84M 2015-11-07T13:32:36.579Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7734 13:32:39.06M 2015-11-07T13:32:36.780Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7736 13:32:39.26M 2015-11-07T13:32:36.980Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7729 13:32:39.46M 2015-11-07T13:32:37.185Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7729 13:32:39.66M 2015-11-07T13:32:37.405Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7712 13:32:39.86M 2015-11-07T13:32:37.590Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7703 13:32:40.09M 2015-11-07T13:32:37.796Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7727 13:32:40.28M 2015-11-07T13:32:37.999Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.578 1499.7720 13:32:40.48M 2015-11-07T13:32:38.200Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7723 13:32:40.68M 2015-11-07T13:32:38.404Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7732 13:32:40.87M 2015-11-07T13:32:38.605Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7737 13:32:41.09M 2015-11-07T13:32:38.810Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7739 13:32:41.29M 2015-11-07T13:32:39.015Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7740 13:32:41.49M 2015-11-07T13:32:39.215Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.427 34.579 1499.7745 13:32:41.69M 2015-11-07T13:32:39.420Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.578 1499.7736 13:32:41.89M 2015-11-07T13:32:39.620Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7740 13:32:42.11M 2015-11-07T13:32:39.825Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:32:42.31M 2015-11-07T13:32:40.025Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7755 13:32:42.51M 2015-11-07T13:32:40.230Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7749 13:32:42.70M 2015-11-07T13:32:40.435Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7753 13:32:42.90M 2015-11-07T13:32:40.640Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.574 1499.7760 13:32:43.12M 2015-11-07T13:32:40.840Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7689 13:32:43.32M 2015-11-07T13:32:41.045Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.567 1499.7690 13:32:43.52M 2015-11-07T13:32:41.245Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.567 1499.7700 13:32:43.72M 2015-11-07T13:32:41.445Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7689 13:32:43.92M 2015-11-07T13:32:41.650Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.566 1499.7688 13:32:44.14M 2015-11-07T13:32:41.875Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.567 1499.7697 13:32:44.34M 2015-11-07T13:32:42.055Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.566 1499.7699 13:32:44.55M 2015-11-07T13:32:42.260Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7687 13:32:44.73M 2015-11-07T13:32:42.465Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7695 13:32:44.93M 2015-11-07T13:32:42.670Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.570 1499.7715 13:32:45.15M 2015-11-07T13:32:42.870Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7755 13:32:45.35M 2015-11-07T13:32:43.075Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7750 13:32:45.55M 2015-11-07T13:32:43.280Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7749 13:32:45.75M 2015-11-07T13:32:43.480Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7764 13:32:45.95M 2015-11-07T13:32:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7781 13:32:46.17M 2015-11-07T13:32:43.885Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.578 1499.7789 13:32:46.37M 2015-11-07T13:32:44.090Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.429 34.579 1499.7805 13:32:46.57M 2015-11-07T13:32:44.290Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7819 13:32:46.76M 2015-11-07T13:32:44.495Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.581 1499.7811 13:32:46.96M 2015-11-07T13:32:44.704Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.580 1499.7817 13:32:47.18M 2015-11-07T13:32:44.900Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.430 34.580 1499.7821 13:32:47.38M 2015-11-07T13:32:45.105Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.579 1499.7819 13:32:47.58M 2015-11-07T13:32:45.305Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.579 1499.7817 13:32:47.78M 2015-11-07T13:32:45.510Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7810 13:32:48.00M 2015-11-07T13:32:45.715Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7810 13:32:48.20M 2015-11-07T13:32:45.915Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.577 1499.7802 13:32:48.40M 2015-11-07T13:32:46.120Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.417 34.566 1499.7681 13:32:48.60M 2015-11-07T13:32:46.340Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.416 34.566 1499.7672 13:32:48.79M 2015-11-07T13:32:46.525Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.415 34.566 1499.7661 13:32:49.03M 2015-11-07T13:32:46.730Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7742 13:32:49.21M 2015-11-07T13:32:46.930Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7766 13:32:49.41M 2015-11-07T13:32:47.135Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7754 13:32:49.61M 2015-11-07T13:32:47.335Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7729 13:32:49.81M 2015-11-07T13:32:47.540Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7716 13:32:50.03M 2015-11-07T13:32:47.745Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7706 13:32:50.23M 2015-11-07T13:32:47.945Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7697 13:32:50.43M 2015-11-07T13:32:48.150Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7686 13:32:50.62M 2015-11-07T13:32:48.350Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7682 13:32:50.82M 2015-11-07T13:32:48.558Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7683 13:32:51.04M 2015-11-07T13:32:48.760Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7686 13:32:51.24M 2015-11-07T13:32:48.960Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7670 13:32:51.44M 2015-11-07T13:32:49.165Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7676 13:32:51.64M 2015-11-07T13:32:49.365Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:32:51.84M 2015-11-07T13:32:49.570Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7693 13:32:52.06M 2015-11-07T13:32:49.775Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.570 1499.7688 13:32:52.26M 2015-11-07T13:32:49.990Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7699 13:32:52.46M 2015-11-07T13:32:50.225Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7709 13:32:52.65M 2015-11-07T13:32:50.385Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7716 13:32:52.90M 2015-11-07T13:32:50.585Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7732 13:32:53.07M 2015-11-07T13:32:50.805Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7733 13:32:53.27M 2015-11-07T13:32:50.990Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7744 13:32:53.49M 2015-11-07T13:32:51.196Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7761 13:32:53.67M 2015-11-07T13:32:51.400Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7767 13:32:53.87M 2015-11-07T13:32:51.600Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7783 13:32:54.09M 2015-11-07T13:32:51.805Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7789 13:32:54.29M 2015-11-07T13:32:52.005Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7802 13:32:54.49M 2015-11-07T13:32:52.210Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7802 13:32:54.68M 2015-11-07T13:32:52.410Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7803 13:32:54.88M 2015-11-07T13:32:52.615Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7795 13:32:55.10M 2015-11-07T13:32:52.820Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7793 13:32:55.30M 2015-11-07T13:32:53.020Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7781 13:32:55.50M 2015-11-07T13:32:53.225Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7778 13:32:55.70M 2015-11-07T13:32:53.425Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7778 13:32:55.90M 2015-11-07T13:32:53.630Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7776 13:32:56.12M 2015-11-07T13:32:53.835Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7778 13:32:56.32M 2015-11-07T13:32:54.035Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 13:32:56.52M 2015-11-07T13:32:54.240Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.574 1499.7775 13:32:56.71M 2015-11-07T13:32:54.470Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.574 1499.7782 13:32:56.91M 2015-11-07T13:32:54.645Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.574 1499.7780 13:32:57.13M 2015-11-07T13:32:54.845Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7782 13:32:57.33M 2015-11-07T13:32:55.055Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7786 13:32:57.53M 2015-11-07T13:32:55.320Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7784 13:32:57.73M 2015-11-07T13:32:55.460Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.574 1499.7783 13:32:58.01M 2015-11-07T13:32:55.660Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7787 13:32:58.15M 2015-11-07T13:32:55.865Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.574 1499.7791 13:32:58.35M 2015-11-07T13:32:56.065Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.425 34.574 1499.7789 13:32:58.55M 2015-11-07T13:32:56.270Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7792 13:32:58.74M 2015-11-07T13:32:56.475Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7780 13:32:58.94M 2015-11-07T13:32:56.675Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7778 13:32:59.16M 2015-11-07T13:32:56.875Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7784 13:32:59.36M 2015-11-07T13:32:57.085Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.424 34.572 1499.7780 13:32:59.56M 2015-11-07T13:32:57.285Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.424 34.573 1499.7775 13:32:59.76M 2015-11-07T13:32:57.490Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7772 13:32:59.96M 2015-11-07T13:32:57.690Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7789 13:33:00.18M 2015-11-07T13:32:57.895Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7777 13:33:00.38M 2015-11-07T13:32:58.100Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.425 34.574 1499.7766 13:33:00.58M 2015-11-07T13:32:58.300Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7767 13:33:00.78M 2015-11-07T13:32:58.500Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7769 13:33:00.97M 2015-11-07T13:32:58.705Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7764 13:33:01.19M 2015-11-07T13:32:58.910Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7756 13:33:01.39M 2015-11-07T13:32:59.117Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7748 13:33:01.59M 2015-11-07T13:32:59.317Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7748 13:33:01.79M 2015-11-07T13:32:59.520Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7766 13:33:02.01M 2015-11-07T13:32:59.740Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.577 1499.7765 13:33:02.21M 2015-11-07T13:32:59.925Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.577 1499.7759 13:33:02.42M