2015-11-07T13:31:00.135Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.429 34.578 1499.7817 13:31:02.61M 2015-11-07T13:31:00.340Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7827 13:31:02.81M 2015-11-07T13:31:00.545Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.579 1499.7822 13:31:03.03M 2015-11-07T13:31:00.745Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.579 1499.7814 13:31:03.23M 2015-11-07T13:31:00.950Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7797 13:31:03.42M 2015-11-07T13:31:01.150Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7777 13:31:03.62M 2015-11-07T13:31:01.355Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7759 13:31:03.82M 2015-11-07T13:31:01.560Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.576 1499.7753 13:31:04.04M 2015-11-07T13:31:01.760Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7739 13:31:04.24M 2015-11-07T13:31:01.965Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7723 13:31:04.44M 2015-11-07T13:31:02.165Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7725 13:31:04.64M 2015-11-07T13:31:02.379Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 13:31:04.84M 2015-11-07T13:31:02.570Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7706 13:31:05.06M 2015-11-07T13:31:02.776Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7699 13:31:05.25M 2015-11-07T13:31:02.981Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7692 13:31:05.45M 2015-11-07T13:31:03.185Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7692 13:31:05.65M 2015-11-07T13:31:03.385Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7687 13:31:05.85M 2015-11-07T13:31:03.606Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7686 13:31:06.07M 2015-11-07T13:31:03.791Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 13:31:06.29M 2015-11-07T13:31:03.991Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 13:31:06.47M 2015-11-07T13:31:04.196Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7705 13:31:06.66M 2015-11-07T13:31:04.400Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:31:06.87M 2015-11-07T13:31:04.605Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7721 13:31:07.09M 2015-11-07T13:31:04.805Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7716 13:31:07.29M 2015-11-07T13:31:05.011Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:31:07.48M 2015-11-07T13:31:05.216Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7747 13:31:07.68M 2015-11-07T13:31:05.430Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7759 13:31:07.88M 2015-11-07T13:31:05.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7769 13:31:08.10M 2015-11-07T13:31:05.821Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7780 13:31:08.30M 2015-11-07T13:31:06.026Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.573 1499.7783 13:31:08.50M 2015-11-07T13:31:06.226Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.425 34.573 1499.7798 13:31:08.70M 2015-11-07T13:31:06.433Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7806 13:31:08.90M 2015-11-07T13:31:06.633Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7811 13:31:09.12M 2015-11-07T13:31:06.836Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.426 34.575 1499.7810 13:31:09.31M 2015-11-07T13:31:07.036Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.575 1499.7810 13:31:09.51M 2015-11-07T13:31:07.241Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7819 13:31:09.71M 2015-11-07T13:31:07.446Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7815 13:31:09.91M 2015-11-07T13:31:07.651Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.575 1499.7817 13:31:10.13M 2015-11-07T13:31:07.851Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7821 13:31:10.33M 2015-11-07T13:31:08.071Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.426 34.575 1499.7814 13:31:10.53M 2015-11-07T13:31:08.261Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.575 1499.7814 13:31:10.74M 2015-11-07T13:31:08.461Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.575 1499.7819 13:31:10.93M 2015-11-07T13:31:08.666Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7825 13:31:11.15M 2015-11-07T13:31:08.866Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.428 34.576 1499.7825 13:31:11.34M 2015-11-07T13:31:09.071Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7825 13:31:11.54M 2015-11-07T13:31:09.273Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7825 13:31:11.74M 2015-11-07T13:31:09.476Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.577 1499.7822 13:31:11.94M 2015-11-07T13:31:09.681Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.577 1499.7823 13:31:12.16M 2015-11-07T13:31:09.881Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.429 34.578 1499.7816 13:31:12.36M 2015-11-07T13:31:10.081Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.578 1499.7815 13:31:12.56M 2015-11-07T13:31:10.291Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7799 13:31:12.76M 2015-11-07T13:31:10.491Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7798 13:31:12.96M 2015-11-07T13:31:10.696Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.426 34.576 1499.7792 13:31:13.17M 2015-11-07T13:31:10.901Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7765 13:31:13.38M 2015-11-07T13:31:11.101Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7760 13:31:13.57M 2015-11-07T13:31:11.306Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7760 13:31:13.77M 2015-11-07T13:31:11.506Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.581 1499.7761 13:31:13.97M 2015-11-07T13:31:11.711Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7759 13:31:14.19M 2015-11-07T13:31:11.916Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.429 34.581 1499.7756 13:31:14.39M 2015-11-07T13:31:12.117Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.583 1499.7758 13:31:14.59M 2015-11-07T13:31:12.321Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.431 34.584 1499.7753 13:31:14.79M 2015-11-07T13:31:12.536Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.430 34.583 1499.7758 13:31:15.01M 2015-11-07T13:31:12.726Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.583 1499.7762 13:31:15.22M 2015-11-07T13:31:12.926Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7761 13:31:15.40M 2015-11-07T13:31:13.131Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7769 13:31:15.60M 2015-11-07T13:31:13.336Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.431 34.582 1499.7781 13:31:15.80M 2015-11-07T13:31:13.536Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7712 13:31:16.02M 2015-11-07T13:31:13.741Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 13:31:16.22M 2015-11-07T13:31:13.941Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.578 1499.7765 13:31:16.42M 2015-11-07T13:31:14.146Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7772 13:31:16.62M 2015-11-07T13:31:14.346Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.579 1499.7775 13:31:16.82M 2015-11-07T13:31:14.551Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.579 1499.7789 13:31:17.03M 2015-11-07T13:31:14.756Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.429 34.579 1499.7788 13:31:17.23M 2015-11-07T13:31:14.956Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7800 13:31:17.44M 2015-11-07T13:31:15.161Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7810 13:31:17.63M 2015-11-07T13:31:15.361Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7806 13:31:17.83M 2015-11-07T13:31:15.566Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7804 13:31:18.05M 2015-11-07T13:31:15.771Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.577 1499.7805 13:31:18.25M 2015-11-07T13:31:15.976Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.577 1499.7797 13:31:18.45M 2015-11-07T13:31:16.176Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.418 34.568 1499.7698 13:31:18.65M 2015-11-07T13:31:16.390Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.570 1499.7715 13:31:18.85M 2015-11-07T13:31:16.581Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7729 13:31:19.07M 2015-11-07T13:31:16.786Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7743 13:31:19.26M 2015-11-07T13:31:17.006Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.572 1499.7751 13:31:19.47M 2015-11-07T13:31:17.196Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7766 13:31:19.68M 2015-11-07T13:31:17.397Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.573 1499.7782 13:31:19.86M 2015-11-07T13:31:17.597Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7799 13:31:20.08M 2015-11-07T13:31:17.801Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.574 1499.7821 13:31:20.28M 2015-11-07T13:31:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.426 34.575 1499.7832 13:31:20.48M 2015-11-07T13:31:18.206Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.427 34.575 1499.7833 13:31:20.68M 2015-11-07T13:31:18.411Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.575 1499.7827 13:31:20.88M 2015-11-07T13:31:18.611Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.575 1499.7827 13:31:21.10M 2015-11-07T13:31:18.816Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.428 34.576 1499.7832 13:31:21.30M 2015-11-07T13:31:19.016Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.428 34.577 1499.7832 13:31:21.49M 2015-11-07T13:31:19.221Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.429 34.577 1499.7837 13:31:21.69M 2015-11-07T13:31:19.426Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.429 34.577 1499.7834 13:31:21.89M 2015-11-07T13:31:19.626Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.577 1499.7822 13:31:22.11M 2015-11-07T13:31:19.834Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.428 34.577 1499.7811 13:31:22.31M 2015-11-07T13:31:20.034Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7809 13:31:22.51M 2015-11-07T13:31:20.236Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7808 13:31:22.71M 2015-11-07T13:31:20.436Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.580 1499.7743 13:31:22.90M 2015-11-07T13:31:20.641Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7747 13:31:23.12M 2015-11-07T13:31:20.870Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7747 13:31:23.32M 2015-11-07T13:31:21.051Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7739 13:31:23.52M 2015-11-07T13:31:21.270Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7665 13:31:23.72M 2015-11-07T13:31:21.471Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7661 13:31:23.92M 2015-11-07T13:31:21.661Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.576 1499.7700 13:31:24.16M 2015-11-07T13:31:21.861Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.425 34.576 1499.7705 13:31:24.34M 2015-11-07T13:31:22.066Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.577 1499.7716 13:31:24.54M 2015-11-07T13:31:22.266Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7737 13:31:24.74M 2015-11-07T13:31:22.475Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.578 1499.7750 13:31:24.94M 2015-11-07T13:31:22.671Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7747 13:31:25.16M 2015-11-07T13:31:22.876Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.578 1499.7761 13:31:25.35M 2015-11-07T13:31:23.081Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.579 1499.7771 13:31:25.55M 2015-11-07T13:31:23.281Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7780 13:31:25.75M 2015-11-07T13:31:23.481Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.577 1499.7788 13:31:25.95M 2015-11-07T13:31:23.691Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7787 13:31:26.17M 2015-11-07T13:31:23.891Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7792 13:31:26.37M 2015-11-07T13:31:24.096Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.576 1499.7793 13:31:26.57M 2015-11-07T13:31:24.301Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.576 1499.7789 13:31:26.77M 2015-11-07T13:31:24.501Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.575 1499.7789 13:31:26.97M 2015-11-07T13:31:24.701Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7787 13:31:27.18M 2015-11-07T13:31:24.906Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7783 13:31:27.38M 2015-11-07T13:31:25.106Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7784 13:31:27.58M 2015-11-07T13:31:25.311Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.574 1499.7782 13:31:27.78M 2015-11-07T13:31:25.511Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.424 34.574 1499.7776 13:31:28.00M 2015-11-07T13:31:25.721Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7795 13:31:28.20M 2015-11-07T13:31:25.936Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7806 13:31:28.40M 2015-11-07T13:31:26.126Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7815 13:31:28.61M 2015-11-07T13:31:26.326Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7813 13:31:28.80M 2015-11-07T13:31:26.532Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7819 13:31:29.01M 2015-11-07T13:31:26.732Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.427 34.576 1499.7820 13:31:29.22M 2015-11-07T13:31:26.936Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.576 1499.7814 13:31:29.41M 2015-11-07T13:31:27.141Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7808 13:31:29.61M 2015-11-07T13:31:27.342Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.576 1499.7798 13:31:29.81M 2015-11-07T13:31:27.547Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.577 1499.7802 13:31:30.03M 2015-11-07T13:31:27.755Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.428 34.577 1499.7809 13:31:30.23M 2015-11-07T13:31:27.955Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7803 13:31:30.43M 2015-11-07T13:31:28.157Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7810 13:31:30.63M 2015-11-07T13:31:28.357Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7819 13:31:30.83M 2015-11-07T13:31:28.562Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.428 34.577 1499.7821 13:31:31.05M 2015-11-07T13:31:28.762Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.428 34.576 1499.7814 13:31:31.25M 2015-11-07T13:31:28.966Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.576 1499.7809 13:31:31.44M 2015-11-07T13:31:29.172Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7798 13:31:31.64M 2015-11-07T13:31:29.372Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.574 1499.7786 13:31:31.84M 2015-11-07T13:31:29.577Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.574 1499.7787 13:31:32.06M 2015-11-07T13:31:29.777Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.433 34.581 1499.7870 13:31:32.26M 2015-11-07T13:31:29.982Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.433 34.581 1499.7881 13:31:32.46M 2015-11-07T13:31:30.187Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.433 34.580 1499.7880 13:31:32.66M 2015-11-07T13:31:30.407Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.432 34.580 1499.7875 13:31:32.86M 2015-11-07T13:31:30.597Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.432 34.580 1499.7869 13:31:33.09M 2015-11-07T13:31:30.797Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.432 34.579 1499.7878 13:31:33.28M 2015-11-07T13:31:30.999Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.431 34.579 1499.7871 13:31:33.48M 2015-11-07T13:31:31.202Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.431 34.579 1499.7867 13:31:33.67M 2015-11-07T13:31:31.407Z|I-OCEAN7-304-XXXX| 27.54 12.895 40.430 34.578 1499.7858 13:31:33.87M 2015-11-07T13:31:31.607Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.429 34.577 1499.7852 13:31:34.09M 2015-11-07T13:31:31.812Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.428 34.576 1499.7844 13:31:34.29M 2015-11-07T13:31:32.012Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.428 34.576 1499.7837 13:31:34.49M 2015-11-07T13:31:32.217Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.427 34.575 1499.7836 13:31:34.69M 2015-11-07T13:31:32.417Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.427 34.574 1499.7823 13:31:34.89M 2015-11-07T13:31:32.622Z|I-OCEAN7-304-XXXX| 27.58 12.895 40.426 34.574 1499.7814 13:31:35.10M 2015-11-07T13:31:32.827Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7799 13:31:35.30M 2015-11-07T13:31:33.027Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.425 34.574 1499.7794 13:31:35.50M 2015-11-07T13:31:33.234Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.574 1499.7787 13:31:35.70M 2015-11-07T13:31:33.437Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7788 13:31:35.90M 2015-11-07T13:31:33.637Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7792 13:31:36.12M 2015-11-07T13:31:33.837Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7795 13:31:36.32M 2015-11-07T13:31:34.042Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7806 13:31:36.52M 2015-11-07T13:31:34.242Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.427 34.576 1499.7817 13:31:36.72M 2015-11-07T13:31:34.452Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.577 1499.7817 13:31:36.91M 2015-11-07T13:31:34.652Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.428 34.577 1499.7825 13:31:37.14M 2015-11-07T13:31:34.867Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7826 13:31:37.33M 2015-11-07T13:31:35.062Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.430 34.579 1499.7833 13:31:37.55M 2015-11-07T13:31:35.262Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7820 13:31:37.73M 2015-11-07T13:31:35.467Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.428 34.578 1499.7811 13:31:37.93M 2015-11-07T13:31:35.667Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.577 1499.7811 13:31:38.15M 2015-11-07T13:31:35.875Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.427 34.577 1499.7804 13:31:38.35M 2015-11-07T13:31:36.075Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7806 13:31:38.55M 2015-11-07T13:31:36.277Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7802 13:31:38.75M 2015-11-07T13:31:36.482Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7788 13:31:38.95M 2015-11-07T13:31:36.682Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7765 13:31:39.17M 2015-11-07T13:31:36.882Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7748 13:31:39.36M 2015-11-07T13:31:37.087Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7743 13:31:39.56M 2015-11-07T13:31:37.292Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7732 13:31:39.76M 2015-11-07T13:31:37.494Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7712 13:31:39.96M 2015-11-07T13:31:37.702Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 13:31:40.18M 2015-11-07T13:31:37.902Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7705 13:31:40.38M 2015-11-07T13:31:38.102Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7706 13:31:40.58M 2015-11-07T13:31:38.307Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:31:40.78M 2015-11-07T13:31:38.507Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7697 13:31:41.00M 2015-11-07T13:31:38.712Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7695 13:31:41.19M 2015-11-07T13:31:38.917Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7695 13:31:41.39M 2015-11-07T13:31:39.117Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7698 13:31:41.59M 2015-11-07T13:31:39.337Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7695 13:31:41.79M 2015-11-07T13:31:39.527Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7689 13:31:42.03M 2015-11-07T13:31:39.727Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7684 13:31:42.21M 2015-11-07T13:31:39.932Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7694 13:31:42.41M 2015-11-07T13:31:40.137Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7694 13:31:42.61M 2015-11-07T13:31:40.337Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:31:42.81M 2015-11-07T13:31:40.542Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7698 13:31:43.03M 2015-11-07T13:31:40.742Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.576 1499.7699 13:31:43.22M 2015-11-07T13:31:40.947Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7701 13:31:43.42M 2015-11-07T13:31:41.147Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:31:43.62M 2015-11-07T13:31:41.355Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:31:43.82M 2015-11-07T13:31:41.557Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7677 13:31:44.04M 2015-11-07T13:31:41.757Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7688 13:31:44.24M 2015-11-07T13:31:41.962Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7697 13:31:44.44M 2015-11-07T13:31:42.162Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7699 13:31:44.64M 2015-11-07T13:31:42.367Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7711 13:31:44.83M 2015-11-07T13:31:42.572Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7722 13:31:45.06M 2015-11-07T13:31:42.772Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.425 34.576 1499.7736 13:31:45.26M 2015-11-07T13:31:42.977Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7750 13:31:45.45M 2015-11-07T13:31:43.177Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7762 13:31:45.65M 2015-11-07T13:31:43.382Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.574 1499.7759 13:31:45.85M 2015-11-07T13:31:43.587Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7769 13:31:46.07M 2015-11-07T13:31:43.807Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7765 13:31:46.27M 2015-11-07T13:31:43.987Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7788 13:31:46.49M 2015-11-07T13:31:44.195Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.575 1499.7797 13:31:46.66M 2015-11-07T13:31:44.397Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7814 13:31:46.87M 2015-11-07T13:31:44.602Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.427 34.576 1499.7817 13:31:47.09M 2015-11-07T13:31:44.802Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7815 13:31:47.28M 2015-11-07T13:31:45.007Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.430 34.579 1499.7854 13:31:47.48M 2015-11-07T13:31:45.230Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7803 13:31:47.68M 2015-11-07T13:31:45.412Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.425 34.574 1499.7797 13:31:47.88M 2015-11-07T13:31:45.617Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.427 34.576 1499.7821 13:31:48.10M 2015-11-07T13:31:45.817Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.576 1499.7825 13:31:48.30M 2015-11-07T13:31:46.022Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.427 34.577 1499.7823 13:31:48.50M 2015-11-07T13:31:46.227Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7761 13:31:48.70M 2015-11-07T13:31:46.427Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7784 13:31:48.90M 2015-11-07T13:31:46.634Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7794 13:31:49.12M 2015-11-07T13:31:46.837Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7789 13:31:49.31M 2015-11-07T13:31:47.034Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7765 13:31:49.51M 2015-11-07T13:31:47.242Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 13:31:49.71M 2015-11-07T13:31:47.443Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7743 13:31:49.91M 2015-11-07T13:31:47.647Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7739 13:31:50.13M 2015-11-07T13:31:47.852Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7734 13:31:50.33M 2015-11-07T13:31:48.052Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7734 13:31:50.53M 2015-11-07T13:31:48.275Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7725 13:31:50.73M 2015-11-07T13:31:48.457Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7719 13:31:50.94M 2015-11-07T13:31:48.662Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7709 13:31:51.15M 2015-11-07T13:31:48.862Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7706 13:31:51.34M 2015-11-07T13:31:49.067Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7711 13:31:51.54M 2015-11-07T13:31:49.337Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7716 13:31:51.74M 2015-11-07T13:31:49.477Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7716 13:31:52.01M 2015-11-07T13:31:49.674Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7734 13:31:52.16M 2015-11-07T13:31:49.883Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.576 1499.7737 13:31:52.36M 2015-11-07T13:31:50.083Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:31:52.56M 2015-11-07T13:31:50.287Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.577 1499.7750 13:31:52.76M 2015-11-07T13:31:50.492Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.428 34.578 1499.7769 13:31:52.95M 2015-11-07T13:31:50.692Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7711 13:31:53.18M 2015-11-07T13:31:50.893Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7703 13:31:53.37M 2015-11-07T13:31:51.097Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.577 1499.7740 13:31:53.57M 2015-11-07T13:31:51.302Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7748 13:31:53.77M 2015-11-07T13:31:51.502Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.578 1499.7761 13:31:53.97M 2015-11-07T13:31:51.708Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.429 34.579 1499.7767 13:31:54.19M 2015-11-07T13:31:51.908Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7761 13:31:54.39M 2015-11-07T13:31:52.113Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7695 13:31:54.59M 2015-11-07T13:31:52.313Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7683 13:31:54.78M 2015-11-07T13:31:52.518Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7670 13:31:55.00M 2015-11-07T13:31:52.738Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7659 13:31:55.20M 2015-11-07T13:31:52.923Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7664 13:31:55.42M 2015-11-07T13:31:53.128Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7659 13:31:55.60M 2015-11-07T13:31:53.333Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7725 13:31:55.80M 2015-11-07T13:31:53.538Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7745 13:31:56.02M 2015-11-07T13:31:53.738Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:31:56.22M 2015-11-07T13:31:53.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7743 13:31:56.42M 2015-11-07T13:31:54.143Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7738 13:31:56.62M 2015-11-07T13:31:54.396Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7736 13:31:56.81M 2015-11-07T13:31:54.548Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7727 13:31:57.08M 2015-11-07T13:31:54.755Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7731 13:31:57.23M 2015-11-07T13:31:54.955Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7675 13:31:57.43M 2015-11-07T13:31:55.158Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.416 34.566 1499.7681 13:31:57.63M 2015-11-07T13:31:55.363Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7726 13:31:57.83M 2015-11-07T13:31:55.563Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7726 13:31:58.05M 2015-11-07T13:31:55.763Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.419 34.569 1499.7719 13:31:58.25M 2015-11-07T13:31:55.968Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7722 13:31:58.44M 2015-11-07T13:31:56.173Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7721 13:31:58.64M 2015-11-07T13:31:56.378Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7720 13:31:58.84M 2015-11-07T13:31:56.578Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.567 1499.7715 13:31:59.06M 2015-11-07T13:31:56.783Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.567 1499.7714 13:31:59.26M 2015-11-07T13:31:56.988Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7716 13:31:59.46M 2015-11-07T13:31:57.208Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7733 13:31:59.66M 2015-11-07T13:31:57.397Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.570 1499.7729 13:31:59.88M 2015-11-07T13:31:57.593Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.423 34.573 1499.7766 13:32:00.08M 2015-11-07T13:31:57.798Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7770 13:32:00.28M 2015-11-07T13:31:58.003Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.574 1499.7776 13:32:00.48M 2015-11-07T13:31:58.203Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7759 13:32:00.68M 2015-11-07T13:31:58.408Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7765 13:32:00.87M 2015-11-07T13:31:58.608Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7758 13:32:01.10M 2015-11-07T13:31:58.813Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7761 13:32:01.29M 2015-11-07T13:31:59.018Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7776 13:32:01.49M 2015-11-07T13:31:59.218Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7771 13:32:01.69M 2015-11-07T13:31:59.423Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7772 13:32:01.89M 2015-11-07T13:31:59.623Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7742 13:32:02.11M 2015-11-07T13:31:59.828Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7748 13:32:02.31M