2015-11-07T13:29:00.145Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7709 13:29:02.61M 2015-11-07T13:29:00.351Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7710 13:29:02.81M 2015-11-07T13:29:00.550Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7705 13:29:03.03M 2015-11-07T13:29:00.756Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7710 13:29:03.23M 2015-11-07T13:29:00.955Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 13:29:03.43M 2015-11-07T13:29:01.160Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7717 13:29:03.63M 2015-11-07T13:29:01.365Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7734 13:29:03.83M 2015-11-07T13:29:01.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:29:04.05M 2015-11-07T13:29:01.770Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7717 13:29:04.24M 2015-11-07T13:29:01.970Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7716 13:29:04.44M 2015-11-07T13:29:02.175Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7708 13:29:04.64M 2015-11-07T13:29:02.380Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7709 13:29:04.84M 2015-11-07T13:29:02.580Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7715 13:29:05.06M 2015-11-07T13:29:02.785Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7726 13:29:05.26M 2015-11-07T13:29:03.005Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7725 13:29:05.46M 2015-11-07T13:29:03.190Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7731 13:29:05.67M 2015-11-07T13:29:03.397Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7734 13:29:05.85M 2015-11-07T13:29:03.597Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7727 13:29:06.07M 2015-11-07T13:29:03.800Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7719 13:29:06.27M 2015-11-07T13:29:04.000Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7726 13:29:06.47M 2015-11-07T13:29:04.205Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7729 13:29:06.67M 2015-11-07T13:29:04.430Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7723 13:29:06.87M 2015-11-07T13:29:04.610Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7722 13:29:07.09M 2015-11-07T13:29:04.810Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7732 13:29:07.29M 2015-11-07T13:29:05.020Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7737 13:29:07.49M 2015-11-07T13:29:05.220Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7750 13:29:07.69M 2015-11-07T13:29:05.425Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7749 13:29:07.89M 2015-11-07T13:29:05.625Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7744 13:29:08.11M 2015-11-07T13:29:05.830Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7740 13:29:08.30M 2015-11-07T13:29:06.035Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7744 13:29:08.50M 2015-11-07T13:29:06.235Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:29:08.70M 2015-11-07T13:29:06.437Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7720 13:29:08.90M 2015-11-07T13:29:06.646Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7715 13:29:09.12M 2015-11-07T13:29:06.846Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7716 13:29:09.32M 2015-11-07T13:29:07.046Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7717 13:29:09.52M 2015-11-07T13:29:07.251Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7715 13:29:09.72M 2015-11-07T13:29:07.471Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:29:09.92M 2015-11-07T13:29:07.655Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7722 13:29:10.15M 2015-11-07T13:29:07.861Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7720 13:29:10.33M 2015-11-07T13:29:08.065Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7726 13:29:10.53M 2015-11-07T13:29:08.265Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7728 13:29:10.73M 2015-11-07T13:29:08.471Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7738 13:29:10.93M 2015-11-07T13:29:08.671Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7742 13:29:11.15M 2015-11-07T13:29:08.876Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7736 13:29:11.35M 2015-11-07T13:29:09.081Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7731 13:29:11.55M 2015-11-07T13:29:09.281Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.420 34.569 1499.7738 13:29:11.75M 2015-11-07T13:29:09.486Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.569 1499.7742 13:29:11.95M 2015-11-07T13:29:09.686Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.420 34.569 1499.7750 13:29:12.17M 2015-11-07T13:29:09.891Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7747 13:29:12.36M 2015-11-07T13:29:10.096Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.570 1499.7749 13:29:12.56M 2015-11-07T13:29:10.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7756 13:29:12.76M 2015-11-07T13:29:10.501Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7755 13:29:12.96M 2015-11-07T13:29:10.706Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.571 1499.7758 13:29:13.18M 2015-11-07T13:29:10.906Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7758 13:29:13.38M 2015-11-07T13:29:11.111Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7756 13:29:13.58M 2015-11-07T13:29:11.313Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:29:13.78M 2015-11-07T13:29:11.516Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:29:14.98M 2015-11-07T13:29:11.716Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7747 13:29:14.19M 2015-11-07T13:29:11.936Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7755 13:29:14.39M 2015-11-07T13:29:12.126Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7751 13:29:14.61M 2015-11-07T13:29:12.326Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7749 13:29:14.79M 2015-11-07T13:29:12.531Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:29:15.01M 2015-11-07T13:29:12.736Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.573 1499.7753 13:29:15.21M 2015-11-07T13:29:12.936Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7753 13:29:15.41M 2015-11-07T13:29:13.141Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7749 13:29:15.61M 2015-11-07T13:29:13.341Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7747 13:29:15.81M 2015-11-07T13:29:13.546Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.573 1499.7744 13:29:16.02M 2015-11-07T13:29:13.751Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7723 13:29:16.22M 2015-11-07T13:29:13.951Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:29:16.42M 2015-11-07T13:29:14.158Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7717 13:29:16.62M 2015-11-07T13:29:14.356Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7716 13:29:16.82M 2015-11-07T13:29:14.561Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7714 13:29:17.04M 2015-11-07T13:29:14.766Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7726 13:29:17.24M 2015-11-07T13:29:14.966Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7723 13:29:17.44M 2015-11-07T13:29:15.166Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7729 13:29:17.64M 2015-11-07T13:29:15.371Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7733 13:29:17.83M 2015-11-07T13:29:15.576Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7732 13:29:18.05M 2015-11-07T13:29:15.776Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7732 13:29:18.25M 2015-11-07T13:29:15.981Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7738 13:29:18.45M 2015-11-07T13:29:16.186Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7737 13:29:18.65M 2015-11-07T13:29:16.406Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7745 13:29:18.85M 2015-11-07T13:29:16.591Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7750 13:29:19.09M 2015-11-07T13:29:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7754 13:29:19.27M 2015-11-07T13:29:17.041Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7758 13:29:19.47M 2015-11-07T13:29:17.201Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7759 13:29:19.71M 2015-11-07T13:29:17.401Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7759 13:29:19.86M 2015-11-07T13:29:17.606Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7743 13:29:20.08M 2015-11-07T13:29:17.811Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7728 13:29:20.28M 2015-11-07T13:29:18.016Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7731 13:29:20.48M 2015-11-07T13:29:18.216Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.574 1499.7729 13:29:20.68M 2015-11-07T13:29:18.416Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:29:20.88M 2015-11-07T13:29:18.621Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7738 13:29:21.10M 2015-11-07T13:29:18.827Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7733 13:29:21.30M 2015-11-07T13:29:19.026Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 13:29:21.50M 2015-11-07T13:29:19.233Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7712 13:29:21.69M 2015-11-07T13:29:19.433Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7699 13:29:21.90M 2015-11-07T13:29:19.636Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7705 13:29:22.11M 2015-11-07T13:29:19.841Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 13:29:22.31M 2015-11-07T13:29:20.041Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7706 13:29:22.51M 2015-11-07T13:29:20.246Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7710 13:29:22.71M 2015-11-07T13:29:20.451Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 13:29:22.91M 2015-11-07T13:29:20.656Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 13:29:23.13M 2015-11-07T13:29:20.874Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7720 13:29:23.33M 2015-11-07T13:29:21.061Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7711 13:29:23.54M 2015-11-07T13:29:21.261Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7710 13:29:23.73M 2015-11-07T13:29:21.461Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.576 1499.7717 13:29:23.93M 2015-11-07T13:29:21.666Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.576 1499.7721 13:29:24.14M 2015-11-07T13:29:21.875Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7721 13:29:24.34M 2015-11-07T13:29:22.121Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7720 13:29:24.54M 2015-11-07T13:29:22.275Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7709 13:29:24.79M 2015-11-07T13:29:22.481Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:29:24.94M 2015-11-07T13:29:22.681Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7710 13:29:25.16M 2015-11-07T13:29:22.886Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7711 13:29:25.36M 2015-11-07T13:29:23.091Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7721 13:29:25.56M 2015-11-07T13:29:23.291Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7717 13:29:25.76M 2015-11-07T13:29:23.510Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7725 13:29:25.95M 2015-11-07T13:29:23.696Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7722 13:29:26.17M 2015-11-07T13:29:23.901Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7716 13:29:26.37M 2015-11-07T13:29:24.101Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7703 13:29:26.57M 2015-11-07T13:29:24.306Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7704 13:29:26.77M 2015-11-07T13:29:24.506Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7698 13:29:26.97M 2015-11-07T13:29:24.711Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7690 13:29:27.19M 2015-11-07T13:29:24.913Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7690 13:29:27.39M 2015-11-07T13:29:25.121Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7689 13:29:27.58M 2015-11-07T13:29:25.336Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7689 13:29:27.79M 2015-11-07T13:29:25.526Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7689 13:29:28.02M 2015-11-07T13:29:25.731Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7697 13:29:28.21M 2015-11-07T13:29:25.931Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7688 13:29:28.40M 2015-11-07T13:29:26.136Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7682 13:29:28.60M 2015-11-07T13:29:26.336Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7678 13:29:28.80M 2015-11-07T13:29:26.541Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7679 13:29:29.02M 2015-11-07T13:29:26.741Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7676 13:29:29.22M 2015-11-07T13:29:26.946Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7676 13:29:29.42M 2015-11-07T13:29:27.198Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 13:29:29.61M 2015-11-07T13:29:27.355Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7662 13:29:29.86M 2015-11-07T13:29:27.556Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7661 13:29:30.03M 2015-11-07T13:29:27.757Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7655 13:29:30.23M 2015-11-07T13:29:27.958Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7650 13:29:30.43M 2015-11-07T13:29:28.161Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7657 13:29:30.63M 2015-11-07T13:29:28.366Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7660 13:29:30.83M 2015-11-07T13:29:28.566Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7661 13:29:31.05M 2015-11-07T13:29:28.771Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7659 13:29:31.25M 2015-11-07T13:29:28.976Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7651 13:29:31.45M 2015-11-07T13:29:29.176Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7650 13:29:31.65M 2015-11-07T13:29:29.381Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.570 1499.7642 13:29:31.85M 2015-11-07T13:29:29.586Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7646 13:29:32.06M 2015-11-07T13:29:29.807Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 13:29:32.26M 2015-11-07T13:29:29.997Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7640 13:29:32.48M 2015-11-07T13:29:30.197Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7643 13:29:32.66M 2015-11-07T13:29:30.397Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7651 13:29:32.86M 2015-11-07T13:29:30.602Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7659 13:29:33.08M 2015-11-07T13:29:30.807Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7659 13:29:33.28M 2015-11-07T13:29:31.006Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7667 13:29:33.48M 2015-11-07T13:29:31.207Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7664 13:29:33.68M 2015-11-07T13:29:31.412Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7662 13:29:33.87M 2015-11-07T13:29:31.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7664 13:29:34.09M 2015-11-07T13:29:31.817Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7671 13:29:34.29M 2015-11-07T13:29:32.022Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7671 13:29:34.49M 2015-11-07T13:29:32.275Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 13:29:34.69M 2015-11-07T13:29:32.430Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7684 13:29:34.94M 2015-11-07T13:29:32.634Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7682 13:29:35.11M 2015-11-07T13:29:32.833Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7676 13:29:35.31M 2015-11-07T13:29:33.037Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7681 13:29:35.51M 2015-11-07T13:29:33.237Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7653 13:29:35.71M 2015-11-07T13:29:33.446Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7643 13:29:35.90M 2015-11-07T13:29:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7634 13:29:36.12M 2015-11-07T13:29:33.847Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7596 13:29:36.32M 2015-11-07T13:29:34.052Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.567 1499.7599 13:29:36.52M 2015-11-07T13:29:34.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7594 13:29:36.72M 2015-11-07T13:29:34.462Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7585 13:29:36.94M 2015-11-07T13:29:34.662Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.566 1499.7593 13:29:37.14M 2015-11-07T13:29:34.867Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7600 13:29:37.34M 2015-11-07T13:29:35.067Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7611 13:29:37.54M 2015-11-07T13:29:35.274Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7628 13:29:37.73M 2015-11-07T13:29:35.474Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7727 13:29:37.94M 2015-11-07T13:29:35.674Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7739 13:29:38.15M 2015-11-07T13:29:35.907Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:29:38.35M 2015-11-07T13:29:36.082Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 13:29:38.55M 2015-11-07T13:29:36.282Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7703 13:29:38.75M 2015-11-07T13:29:36.487Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7698 13:29:38.95M 2015-11-07T13:29:36.692Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7683 13:29:39.17M 2015-11-07T13:29:36.897Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7676 13:29:39.37M 2015-11-07T13:29:37.102Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7654 13:29:39.57M 2015-11-07T13:29:37.302Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7657 13:29:39.77M 2015-11-07T13:29:37.502Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7655 13:29:39.96M 2015-11-07T13:29:37.707Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7656 13:29:40.18M 2015-11-07T13:29:37.912Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7651 13:29:40.38M 2015-11-07T13:29:38.114Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7645 13:29:40.58M 2015-11-07T13:29:38.317Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7644 13:29:40.78M 2015-11-07T13:29:38.517Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7648 13:29:41.00M 2015-11-07T13:29:38.737Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7661 13:29:41.20M 2015-11-07T13:29:38.922Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7676 13:29:41.41M 2015-11-07T13:29:39.127Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7688 13:29:41.60M 2015-11-07T13:29:39.332Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7692 13:29:41.80M 2015-11-07T13:29:39.537Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7694 13:29:42.01M 2015-11-07T13:29:39.737Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7701 13:29:42.21M 2015-11-07T13:29:39.937Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7704 13:29:42.41M 2015-11-07T13:29:40.142Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7706 13:29:42.61M 2015-11-07T13:29:40.347Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7710 13:29:42.81M 2015-11-07T13:29:40.547Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7722 13:29:43.03M 2015-11-07T13:29:40.752Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7728 13:29:43.23M 2015-11-07T13:29:40.958Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7734 13:29:43.43M 2015-11-07T13:29:41.157Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7743 13:29:43.63M 2015-11-07T13:29:41.357Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.570 1499.7748 13:29:43.83M 2015-11-07T13:29:41.562Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.421 34.570 1499.7748 13:29:44.04M 2015-11-07T13:29:41.767Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7744 13:29:44.24M 2015-11-07T13:29:41.972Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7734 13:29:44.44M 2015-11-07T13:29:42.172Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7720 13:29:44.64M 2015-11-07T13:29:42.377Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7714 13:29:44.84M 2015-11-07T13:29:42.577Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7709 13:29:45.06M 2015-11-07T13:29:42.782Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7705 13:29:45.26M 2015-11-07T13:29:42.987Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 13:29:45.46M 2015-11-07T13:29:43.202Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 13:29:45.66M 2015-11-07T13:29:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7709 13:29:45.87M 2015-11-07T13:29:43.596Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7701 13:29:46.07M 2015-11-07T13:29:43.797Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7693 13:29:46.27M 2015-11-07T13:29:44.002Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 13:29:46.47M 2015-11-07T13:29:44.202Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7675 13:29:46.67M 2015-11-07T13:29:44.407Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7673 13:29:46.87M 2015-11-07T13:29:44.607Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:29:47.09M 2015-11-07T13:29:44.812Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7683 13:29:47.29M 2015-11-07T13:29:45.017Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7697 13:29:47.48M 2015-11-07T13:29:45.217Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7699 13:29:47.69M 2015-11-07T13:29:45.422Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7701 13:29:47.88M 2015-11-07T13:29:45.627Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7701 13:29:48.10M 2015-11-07T13:29:45.827Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7697 13:29:48.30M 2015-11-07T13:29:46.034Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7692 13:29:48.50M 2015-11-07T13:29:46.233Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7690 13:29:48.70M 2015-11-07T13:29:46.437Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7697 13:29:48.90M 2015-11-07T13:29:46.637Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7697 13:29:49.12M 2015-11-07T13:29:46.842Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7697 13:29:49.32M 2015-11-07T13:29:47.047Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7688 13:29:49.52M 2015-11-07T13:29:47.247Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7686 13:29:49.72M 2015-11-07T13:29:47.497Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7681 13:29:49.91M 2015-11-07T13:29:47.674Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7677 13:29:50.18M 2015-11-07T13:29:47.857Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7671 13:29:50.35M 2015-11-07T13:29:48.057Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7668 13:29:50.53M 2015-11-07T13:29:48.262Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.574 1499.7678 13:29:50.73M 2015-11-07T13:29:48.467Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7687 13:29:50.93M 2015-11-07T13:29:48.667Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7689 13:29:51.15M 2015-11-07T13:29:48.874Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7682 13:29:51.35M 2015-11-07T13:29:49.077Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7684 13:29:51.54M 2015-11-07T13:29:49.279Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7725 13:29:51.75M 2015-11-07T13:29:49.482Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7728 13:29:51.94M 2015-11-07T13:29:49.682Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7738 13:29:52.16M 2015-11-07T13:29:49.887Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7747 13:29:52.36M 2015-11-07T13:29:50.092Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7762 13:29:52.56M 2015-11-07T13:29:50.292Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7771 13:29:52.76M 2015-11-07T13:29:50.497Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7787 13:29:52.96M 2015-11-07T13:29:50.702Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7795 13:29:53.18M 2015-11-07T13:29:50.902Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7800 13:29:53.38M 2015-11-07T13:29:51.107Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7803 13:29:53.58M 2015-11-07T13:29:51.313Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.427 34.577 1499.7804 13:29:53.78M 2015-11-07T13:29:51.512Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7787 13:29:54.98M 2015-11-07T13:29:51.717Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7773 13:29:54.19M 2015-11-07T13:29:51.917Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7767 13:29:54.39M 2015-11-07T13:29:52.138Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7759 13:29:54.59M 2015-11-07T13:29:52.328Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7750 13:29:54.81M 2015-11-07T13:29:52.577Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7745 13:29:55.01M 2015-11-07T13:29:52.728Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:29:55.25M 2015-11-07T13:29:52.938Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 13:29:55.41M 2015-11-07T13:29:53.137Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7731 13:29:55.61M 2015-11-07T13:29:53.337Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7727 13:29:55.80M 2015-11-07T13:29:53.543Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 13:29:56.02M 2015-11-07T13:29:53.743Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.574 1499.7714 13:29:56.22M 2015-11-07T13:29:53.948Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7701 13:29:56.42M 2015-11-07T13:29:54.155Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7688 13:29:56.62M 2015-11-07T13:29:54.352Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7682 13:29:56.82M 2015-11-07T13:29:54.558Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7681 13:29:57.04M 2015-11-07T13:29:54.762Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7692 13:29:57.24M 2015-11-07T13:29:54.962Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7686 13:29:57.44M 2015-11-07T13:29:55.168Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7678 13:29:57.64M 2015-11-07T13:29:55.372Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7682 13:29:57.83M 2015-11-07T13:29:55.572Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7699 13:29:58.05M 2015-11-07T13:29:55.778Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7689 13:29:58.25M 2015-11-07T13:29:55.978Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7686 13:29:58.45M 2015-11-07T13:29:56.183Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7679 13:29:58.65M 2015-11-07T13:29:56.390Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7676 13:29:58.85M 2015-11-07T13:29:56.608Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.575 1499.7673 13:29:59.07M 2015-11-07T13:29:56.797Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7682 13:29:59.28M 2015-11-07T13:29:56.997Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7681 13:29:59.47M 2015-11-07T13:29:57.206Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.575 1499.7684 13:29:59.66M 2015-11-07T13:29:57.398Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7688 13:29:59.86M 2015-11-07T13:29:57.648Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7690 13:30:00.08M 2015-11-07T13:29:57.808Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7690 13:30:00.33M 2015-11-07T13:29:58.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7694 13:30:00.48M 2015-11-07T13:29:58.213Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7690 13:30:00.68M 2015-11-07T13:29:58.418Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7692 13:30:00.88M 2015-11-07T13:29:58.630Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7690 13:30:01.10M 2015-11-07T13:29:58.818Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7693 13:30:01.30M 2015-11-07T13:29:59.023Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:30:01.50M 2015-11-07T13:29:59.228Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7688 13:30:01.70M 2015-11-07T13:29:59.433Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7689 13:30:01.89M 2015-11-07T13:29:59.634Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7693 13:30:02.11M 2015-11-07T13:29:59.838Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7697 13:30:02.31M