2015-11-07T13:28:00.048Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7775 13:28:02.51M 2015-11-07T13:28:00.253Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.582 1499.7772 13:28:02.71M 2015-11-07T13:28:00.468Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.430 34.581 1499.7760 13:28:02.91M 2015-11-07T13:28:00.658Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.430 34.582 1499.7749 13:28:03.15M 2015-11-07T13:28:00.863Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.430 34.582 1499.7747 13:28:03.33M 2015-11-07T13:28:01.063Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.430 34.581 1499.7744 13:28:03.53M 2015-11-07T13:28:01.263Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7750 13:28:03.73M 2015-11-07T13:28:01.468Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.429 34.581 1499.7751 13:28:03.93M 2015-11-07T13:28:01.673Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.581 1499.7743 13:28:04.15M 2015-11-07T13:28:01.874Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7742 13:28:04.35M 2015-11-07T13:28:02.078Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7736 13:28:04.54M 2015-11-07T13:28:02.283Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7737 13:28:04.74M 2015-11-07T13:28:02.483Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7737 13:28:04.94M 2015-11-07T13:28:02.688Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7725 13:28:05.16M 2015-11-07T13:28:02.893Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7726 13:28:05.36M 2015-11-07T13:28:03.093Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7731 13:28:05.56M 2015-11-07T13:28:03.298Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7734 13:28:05.76M 2015-11-07T13:28:03.498Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7729 13:28:05.96M 2015-11-07T13:28:03.703Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7732 13:28:06.18M 2015-11-07T13:28:03.908Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7738 13:28:06.37M 2015-11-07T13:28:04.108Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7736 13:28:06.57M 2015-11-07T13:28:04.313Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.578 1499.7686 13:28:06.77M 2015-11-07T13:28:04.513Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.579 1499.7699 13:28:06.97M 2015-11-07T13:28:04.718Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.426 34.580 1499.7704 13:28:07.19M 2015-11-07T13:28:04.938Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.427 34.581 1499.7711 13:28:07.39M 2015-11-07T13:28:05.123Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.581 1499.7703 13:28:07.61M 2015-11-07T13:28:05.328Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7701 13:28:07.79M 2015-11-07T13:28:05.528Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.427 34.581 1499.7712 13:28:08.01M 2015-11-07T13:28:05.733Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.581 1499.7714 13:28:08.21M 2015-11-07T13:28:05.938Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7719 13:28:08.40M 2015-11-07T13:28:06.138Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7621 13:28:08.60M 2015-11-07T13:28:06.343Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.415 34.569 1499.7592 13:28:08.80M 2015-11-07T13:28:06.543Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.416 34.569 1499.7601 13:28:09.02M 2015-11-07T13:28:06.748Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7615 13:28:09.22M 2015-11-07T13:28:06.955Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7617 13:28:09.42M 2015-11-07T13:28:07.154Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.417 34.569 1499.7625 13:28:09.62M 2015-11-07T13:28:07.358Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.417 34.569 1499.7631 13:28:09.82M 2015-11-07T13:28:07.563Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7632 13:28:10.04M 2015-11-07T13:28:07.763Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7640 13:28:10.24M 2015-11-07T13:28:07.968Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.568 1499.7635 13:28:10.44M 2015-11-07T13:28:08.168Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7633 13:28:10.63M 2015-11-07T13:28:08.373Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.414 34.566 1499.7617 13:28:10.83M 2015-11-07T13:28:08.578Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.413 34.564 1499.7603 13:28:11.05M 2015-11-07T13:28:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.411 34.562 1499.7576 13:28:11.25M 2015-11-07T13:28:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.409 34.561 1499.7552 13:28:11.45M 2015-11-07T13:28:09.183Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.407 34.558 1499.7521 13:28:11.65M 2015-11-07T13:28:09.403Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.405 34.557 1499.7500 13:28:11.85M 2015-11-07T13:28:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.403 34.555 1499.7476 13:28:12.08M 2015-11-07T13:28:09.796Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.386 34.539 1499.7288 13:28:12.27M 2015-11-07T13:28:09.999Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.384 34.537 1499.7273 13:28:12.46M 2015-11-07T13:28:10.198Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.383 34.536 1499.7256 13:28:12.66M 2015-11-07T13:28:10.403Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.381 34.534 1499.7244 13:28:12.86M 2015-11-07T13:28:10.603Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.380 34.533 1499.7223 13:28:13.08M 2015-11-07T13:28:10.808Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.379 34.532 1499.7209 13:28:13.28M 2015-11-07T13:28:11.013Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.377 34.531 1499.7186 13:28:13.48M 2015-11-07T13:28:11.218Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.375 34.529 1499.7167 13:28:13.68M 2015-11-07T13:28:11.418Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.360 34.514 1499.6992 13:28:13.88M 2015-11-07T13:28:11.623Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.344 34.499 1499.6813 13:28:14.10M 2015-11-07T13:28:11.823Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.343 34.498 1499.6803 13:28:14.30M 2015-11-07T13:28:12.028Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.341 34.496 1499.6785 13:28:14.49M 2015-11-07T13:28:12.228Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.326 34.482 1499.6599 13:28:14.69M 2015-11-07T13:28:12.433Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.324 34.480 1499.6582 13:28:14.89M 2015-11-07T13:28:12.634Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.322 34.479 1499.6558 13:28:15.11M 2015-11-07T13:28:12.843Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.307 34.464 1499.6385 13:28:15.31M 2015-11-07T13:28:13.043Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.292 34.450 1499.6226 13:28:15.51M 2015-11-07T13:28:13.248Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.291 34.449 1499.6207 13:28:15.71M 2015-11-07T13:28:13.448Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.291 34.448 1499.6202 13:28:15.91M 2015-11-07T13:28:13.653Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.290 34.447 1499.6198 13:28:16.12M 2015-11-07T13:28:13.874Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.290 34.447 1499.6195 13:28:16.33M 2015-11-07T13:28:14.058Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.290 34.447 1499.6196 13:28:16.54M 2015-11-07T13:28:14.258Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.289 34.446 1499.6200 13:28:16.72M 2015-11-07T13:28:14.463Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.288 34.445 1499.6196 13:28:16.92M 2015-11-07T13:28:14.668Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.289 34.445 1499.6208 13:28:17.14M 2015-11-07T13:28:14.874Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.289 34.446 1499.6216 13:28:17.34M 2015-11-07T13:28:15.074Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.285 34.442 1499.6178 13:28:17.54M 2015-11-07T13:28:15.278Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.284 34.440 1499.6172 13:28:17.74M 2015-11-07T13:28:15.478Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.282 34.438 1499.6157 13:28:17.94M 2015-11-07T13:28:15.683Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.280 34.436 1499.6136 13:28:18.16M 2015-11-07T13:28:15.888Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.260 34.417 1499.5903 13:28:18.36M 2015-11-07T13:28:16.133Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.240 34.398 1499.5676 13:28:18.56M 2015-11-07T13:28:16.288Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.239 34.397 1499.5670 13:28:18.80M 2015-11-07T13:28:16.493Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.238 34.397 1499.5662 13:28:18.95M 2015-11-07T13:28:16.699Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.238 34.397 1499.5658 13:28:19.17M 2015-11-07T13:28:16.898Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.249 34.407 1499.5778 13:28:19.37M 2015-11-07T13:28:17.098Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.251 34.410 1499.5796 13:28:19.57M 2015-11-07T13:28:17.308Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.254 34.412 1499.5817 13:28:19.76M 2015-11-07T13:28:17.509Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.257 34.415 1499.5835 13:28:19.97M 2015-11-07T13:28:17.714Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.277 34.435 1499.6072 13:28:20.19M 2015-11-07T13:28:17.918Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.317 34.473 1499.6527 13:28:20.39M 2015-11-07T13:28:18.118Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.326 34.482 1499.6624 13:28:20.59M 2015-11-07T13:28:18.338Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.328 34.485 1499.6582 13:28:20.78M 2015-11-07T13:28:18.523Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.329 34.487 1499.6605 13:28:21.02M 2015-11-07T13:28:18.728Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.332 34.489 1499.6639 13:28:21.20M 2015-11-07T13:28:18.928Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.335 34.492 1499.6663 13:28:21.40M 2015-11-07T13:28:19.133Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.337 34.494 1499.6692 13:28:21.60M 2015-11-07T13:28:19.338Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.359 34.515 1499.6942 13:28:21.80M 2015-11-07T13:28:19.543Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.362 34.518 1499.6979 13:28:22.02M 2015-11-07T13:28:19.743Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.380 34.535 1499.7179 13:28:22.22M 2015-11-07T13:28:19.948Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.382 34.536 1499.7206 13:28:22.42M 2015-11-07T13:28:20.148Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.396 34.549 1499.7377 13:28:22.62M 2015-11-07T13:28:20.354Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.408 34.560 1499.7526 13:28:22.81M 2015-11-07T13:28:20.554Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.409 34.561 1499.7538 13:28:23.03M 2015-11-07T13:28:20.754Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.411 34.562 1499.7567 13:28:23.23M 2015-11-07T13:28:20.959Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.412 34.563 1499.7594 13:28:23.43M 2015-11-07T13:28:21.159Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.414 34.565 1499.7615 13:28:23.63M 2015-11-07T13:28:21.363Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.415 34.566 1499.7638 13:28:23.83M 2015-11-07T13:28:21.569Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.417 34.568 1499.7654 13:28:24.05M 2015-11-07T13:28:21.779Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.569 1499.7667 13:28:24.24M 2015-11-07T13:28:21.979Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7677 13:28:24.45M 2015-11-07T13:28:22.179Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7683 13:28:24.64M 2015-11-07T13:28:22.384Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7687 13:28:24.84M 2015-11-07T13:28:22.584Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.571 1499.7694 13:28:25.06M 2015-11-07T13:28:22.804Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7705 13:28:25.26M 2015-11-07T13:28:22.989Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7704 13:28:25.48M 2015-11-07T13:28:23.196Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7708 13:28:25.66M 2015-11-07T13:28:23.399Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7717 13:28:25.86M 2015-11-07T13:28:23.599Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 13:28:26.08M 2015-11-07T13:28:23.804Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7711 13:28:26.27M 2015-11-07T13:28:24.009Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7717 13:28:26.47M 2015-11-07T13:28:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7722 13:28:26.67M 2015-11-07T13:28:24.409Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7734 13:28:26.87M 2015-11-07T13:28:24.614Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:28:27.09M 2015-11-07T13:28:24.819Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7765 13:28:27.29M 2015-11-07T13:28:25.019Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7771 13:28:27.49M 2015-11-07T13:28:25.233Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7772 13:28:27.69M 2015-11-07T13:28:25.429Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7773 13:28:27.89M 2015-11-07T13:28:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7773 13:28:28.11M 2015-11-07T13:28:25.829Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7772 13:28:28.30M 2015-11-07T13:28:26.034Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7780 13:28:28.50M 2015-11-07T13:28:26.239Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7787 13:28:28.70M 2015-11-07T13:28:26.444Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7789 13:28:28.90M 2015-11-07T13:28:26.644Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7798 13:28:29.12M 2015-11-07T13:28:26.849Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7806 13:28:29.32M 2015-11-07T13:28:27.070Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7794 13:28:29.52M 2015-11-07T13:28:27.274Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7789 13:28:29.72M 2015-11-07T13:28:27.470Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:28:29.93M 2015-11-07T13:28:27.659Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7756 13:28:30.14M 2015-11-07T13:28:27.864Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7739 13:28:30.34M 2015-11-07T13:28:28.064Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7732 13:28:30.53M 2015-11-07T13:28:28.269Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7723 13:28:30.73M 2015-11-07T13:28:28.474Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7723 13:28:30.93M 2015-11-07T13:28:28.674Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7720 13:28:31.15M 2015-11-07T13:28:28.879Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7717 13:28:31.35M 2015-11-07T13:28:29.084Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7722 13:28:31.55M 2015-11-07T13:28:29.284Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7720 13:28:31.75M 2015-11-07T13:28:29.489Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7703 13:28:31.95M 2015-11-07T13:28:29.689Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7700 13:28:32.17M 2015-11-07T13:28:29.894Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7690 13:28:32.37M 2015-11-07T13:28:30.099Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7682 13:28:32.56M 2015-11-07T13:28:30.299Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7678 13:28:32.76M 2015-11-07T13:28:30.504Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7689 13:28:32.96M 2015-11-07T13:28:30.704Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7699 13:28:33.18M 2015-11-07T13:28:30.909Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 13:28:33.38M 2015-11-07T13:28:31.116Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7712 13:28:33.58M 2015-11-07T13:28:31.314Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7714 13:28:33.78M 2015-11-07T13:28:31.519Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7715 13:28:34.00M 2015-11-07T13:28:31.739Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7711 13:28:34.20M 2015-11-07T13:28:31.924Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7709 13:28:34.41M 2015-11-07T13:28:32.124Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.576 1499.7743 13:28:34.59M 2015-11-07T13:28:32.329Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7754 13:28:34.79M 2015-11-07T13:28:32.534Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7761 13:28:35.01M 2015-11-07T13:28:32.739Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:28:35.21M 2015-11-07T13:28:32.934Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7776 13:28:35.41M 2015-11-07T13:28:33.144Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7776 13:28:35.60M 2015-11-07T13:28:33.344Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7780 13:28:35.81M 2015-11-07T13:28:33.544Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7771 13:28:36.03M 2015-11-07T13:28:33.754Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7764 13:28:36.22M 2015-11-07T13:28:33.955Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.577 1499.7758 13:28:36.43M 2015-11-07T13:28:34.159Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7756 13:28:36.62M 2015-11-07T13:28:34.359Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7751 13:28:36.82M 2015-11-07T13:28:34.564Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 13:28:37.04M 2015-11-07T13:28:34.769Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7725 13:28:37.24M 2015-11-07T13:28:34.969Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7723 13:28:37.44M 2015-11-07T13:28:35.176Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7714 13:28:37.64M 2015-11-07T13:28:35.374Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7703 13:28:37.84M 2015-11-07T13:28:35.579Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7699 13:28:38.06M 2015-11-07T13:28:35.779Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7698 13:28:38.26M 2015-11-07T13:28:35.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7695 13:28:38.45M 2015-11-07T13:28:36.204Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7701 13:28:38.65M 2015-11-07T13:28:36.398Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7705 13:28:38.87M 2015-11-07T13:28:36.597Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7720 13:28:39.07M 2015-11-07T13:28:36.799Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7733 13:28:39.27M 2015-11-07T13:28:36.999Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7734 13:28:39.47M 2015-11-07T13:28:37.204Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7739 13:28:39.67M 2015-11-07T13:28:37.404Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7753 13:28:39.87M 2015-11-07T13:28:37.609Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7719 13:28:40.09M 2015-11-07T13:28:37.814Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7711 13:28:40.29M 2015-11-07T13:28:38.014Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7708 13:28:40.48M 2015-11-07T13:28:38.219Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7705 13:28:40.68M 2015-11-07T13:28:38.424Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7684 13:28:40.88M 2015-11-07T13:28:38.624Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7667 13:28:41.10M 2015-11-07T13:28:38.824Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7656 13:28:41.30M 2015-11-07T13:28:39.034Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7655 13:28:41.50M 2015-11-07T13:28:39.234Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.569 1499.7648 13:28:41.70M 2015-11-07T13:28:39.437Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7648 13:28:41.90M 2015-11-07T13:28:39.639Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7643 13:28:42.12M 2015-11-07T13:28:39.844Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.571 1499.7635 13:28:42.31M 2015-11-07T13:28:40.044Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7633 13:28:42.52M 2015-11-07T13:28:40.249Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.572 1499.7634 13:28:42.71M 2015-11-07T13:28:40.449Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7639 13:28:42.91M 2015-11-07T13:28:40.675Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7649 13:28:43.13M 2015-11-07T13:28:40.859Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.574 1499.7659 13:28:43.35M 2015-11-07T13:28:41.059Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7671 13:28:43.53M 2015-11-07T13:28:41.264Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7678 13:28:43.72M 2015-11-07T13:28:41.509Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7689 13:28:43.93M 2015-11-07T13:28:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7703 13:28:44.19M 2015-11-07T13:28:41.869Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7706 13:28:44.34M 2015-11-07T13:28:42.075Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7709 13:28:44.54M 2015-11-07T13:28:42.279Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7709 13:28:44.74M 2015-11-07T13:28:42.484Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7709 13:28:44.94M 2015-11-07T13:28:42.709Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7720 13:28:45.16M 2015-11-07T13:28:42.890Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7717 13:28:45.36M 2015-11-07T13:28:43.090Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7721 13:28:45.56M 2015-11-07T13:28:43.294Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.571 1499.7709 13:28:45.76M 2015-11-07T13:28:43.494Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7701 13:28:45.96M 2015-11-07T13:28:43.699Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.568 1499.7692 13:28:46.17M 2015-11-07T13:28:43.907Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7693 13:28:46.37M 2015-11-07T13:28:44.105Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7688 13:28:46.57M 2015-11-07T13:28:44.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7697 13:28:46.77M 2015-11-07T13:28:44.515Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7706 13:28:46.97M 2015-11-07T13:28:44.715Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7721 13:28:47.19M 2015-11-07T13:28:44.920Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7727 13:28:47.39M 2015-11-07T13:28:45.140Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7737 13:28:47.59M 2015-11-07T13:28:45.325Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.421 34.570 1499.7748 13:28:47.80M 2015-11-07T13:28:45.525Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7747 13:28:48.01M 2015-11-07T13:28:45.744Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.419 34.568 1499.7733 13:28:48.20M 2015-11-07T13:28:45.935Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.418 34.567 1499.7725 13:28:48.40M 2015-11-07T13:28:46.135Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.417 34.566 1499.7722 13:28:48.60M 2015-11-07T13:28:46.340Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.416 34.565 1499.7721 13:28:48.80M 2015-11-07T13:28:46.590Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.416 34.565 1499.7721 13:28:49.02M 2015-11-07T13:28:46.745Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.416 34.564 1499.7715 13:28:49.27M 2015-11-07T13:28:46.945Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.416 34.565 1499.7706 13:28:49.42M 2015-11-07T13:28:47.154Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.417 34.565 1499.7719 13:28:49.62M 2015-11-07T13:28:47.355Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.418 34.566 1499.7729 13:28:49.82M 2015-11-07T13:28:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.418 34.567 1499.7723 13:28:50.04M 2015-11-07T13:28:47.760Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.419 34.568 1499.7729 13:28:50.24M 2015-11-07T13:28:47.965Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.419 34.568 1499.7717 13:28:50.44M 2015-11-07T13:28:48.170Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7715 13:28:50.63M 2015-11-07T13:28:48.370Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.569 1499.7719 13:28:50.83M 2015-11-07T13:28:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7708 13:28:51.05M 2015-11-07T13:28:48.775Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7715 13:28:51.25M 2015-11-07T13:28:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:28:51.45M 2015-11-07T13:28:49.185Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7720 13:28:51.65M 2015-11-07T13:28:49.385Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.574 1499.7720 13:28:51.85M 2015-11-07T13:28:49.605Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7711 13:28:52.06M 2015-11-07T13:28:49.790Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7706 13:28:52.28M 2015-11-07T13:28:49.996Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7706 13:28:52.46M 2015-11-07T13:28:50.200Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7708 13:28:52.66M 2015-11-07T13:28:50.400Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7711 13:28:52.86M 2015-11-07T13:28:50.600Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7717 13:28:53.08M 2015-11-07T13:28:50.805Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7709 13:28:53.28M 2015-11-07T13:28:51.010Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7711 13:28:53.48M 2015-11-07T13:28:51.210Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.573 1499.7715 13:28:53.68M 2015-11-07T13:28:51.415Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7721 13:28:53.87M 2015-11-07T13:28:51.620Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7740 13:28:54.09M 2015-11-07T13:28:51.820Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7744 13:28:54.29M 2015-11-07T13:28:52.020Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7734 13:28:54.49M 2015-11-07T13:28:52.225Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7745 13:28:54.69M 2015-11-07T13:28:52.430Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7745 13:28:54.89M 2015-11-07T13:28:52.635Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7749 13:28:55.11M 2015-11-07T13:28:52.835Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7739 13:28:55.31M 2015-11-07T13:28:53.040Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7740 13:28:55.51M 2015-11-07T13:28:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7732 13:28:55.71M 2015-11-07T13:28:53.445Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 13:28:55.91M 2015-11-07T13:28:53.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7726 13:28:56.12M 2015-11-07T13:28:53.850Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7732 13:28:56.32M 2015-11-07T13:28:54.075Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7743 13:28:56.52M 2015-11-07T13:28:54.260Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 13:28:56.74M 2015-11-07T13:28:54.460Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7717 13:28:56.92M 2015-11-07T13:28:54.665Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7709 13:28:57.14M 2015-11-07T13:28:54.870Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7709 13:28:57.34M 2015-11-07T13:28:55.070Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7703 13:28:57.54M 2015-11-07T13:28:55.275Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7705 13:28:57.74M 2015-11-07T13:28:55.475Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7698 13:28:57.94M 2015-11-07T13:28:55.680Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7695 13:28:58.16M 2015-11-07T13:28:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7709 13:28:58.35M 2015-11-07T13:28:56.085Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7708 13:28:58.55M 2015-11-07T13:28:56.285Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7714 13:28:58.75M 2015-11-07T13:28:56.490Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7720 13:28:58.95M 2015-11-07T13:28:56.740Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7738 13:28:59.17M 2015-11-07T13:28:56.900Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7750 13:28:59.42M 2015-11-07T13:28:57.100Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7755 13:28:59.57M 2015-11-07T13:28:57.300Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7761 13:28:59.76M 2015-11-07T13:28:57.510Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7758 13:28:59.96M 2015-11-07T13:28:57.710Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7750 13:29:00.18M 2015-11-07T13:28:57.910Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.575 1499.7745 13:29:00.38M 2015-11-07T13:28:58.115Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7736 13:29:00.58M 2015-11-07T13:28:58.315Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7739 13:29:00.78M 2015-11-07T13:28:58.535Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7734 13:29:01.00M 2015-11-07T13:28:58.725Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7731 13:29:01.21M 2015-11-07T13:28:58.925Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7738 13:29:01.40M 2015-11-07T13:28:59.130Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7738 13:29:01.60M 2015-11-07T13:28:59.330Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 13:29:01.80M 2015-11-07T13:28:59.543Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7732 13:29:02.01M 2015-11-07T13:28:59.740Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7717 13:29:02.21M 2015-11-07T13:28:59.940Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7705 13:29:02.41M