2015-11-07T13:27:00.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.574 1499.7683 13:27:02.62M 2015-11-07T13:27:00.357Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:27:02.82M 2015-11-07T13:27:00.560Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7679 13:27:03.03M 2015-11-07T13:27:00.765Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7671 13:27:03.23M 2015-11-07T13:27:00.965Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7701 13:27:03.43M 2015-11-07T13:27:01.170Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7719 13:27:03.63M 2015-11-07T13:27:01.375Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7734 13:27:03.83M 2015-11-07T13:27:01.575Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7751 13:27:04.05M 2015-11-07T13:27:01.780Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7780 13:27:04.25M 2015-11-07T13:27:01.980Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.579 1499.7798 13:27:04.45M 2015-11-07T13:27:02.185Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.428 34.579 1499.7800 13:27:04.65M 2015-11-07T13:27:02.400Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7808 13:27:04.85M 2015-11-07T13:27:02.590Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7811 13:27:05.08M 2015-11-07T13:27:02.796Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.428 34.578 1499.7798 13:27:05.26M 2015-11-07T13:27:02.997Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.427 34.577 1499.7791 13:27:05.46M 2015-11-07T13:27:03.200Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7781 13:27:05.66M 2015-11-07T13:27:03.405Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7783 13:27:05.86M 2015-11-07T13:27:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7783 13:27:06.08M 2015-11-07T13:27:03.810Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7778 13:27:06.28M 2015-11-07T13:27:04.010Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7771 13:27:06.48M 2015-11-07T13:27:04.215Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7761 13:27:06.68M 2015-11-07T13:27:04.420Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7753 13:27:06.88M 2015-11-07T13:27:04.620Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7740 13:27:07.10M 2015-11-07T13:27:04.820Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7721 13:27:07.29M 2015-11-07T13:27:05.025Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7711 13:27:07.49M 2015-11-07T13:27:05.230Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7719 13:27:07.69M 2015-11-07T13:27:05.430Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7719 13:27:07.89M 2015-11-07T13:27:05.635Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 13:27:08.11M 2015-11-07T13:27:05.840Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.571 1499.7721 13:27:08.31M 2015-11-07T13:27:06.040Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7722 13:27:08.51M 2015-11-07T13:27:06.245Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7734 13:27:08.71M 2015-11-07T13:27:06.450Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7726 13:27:08.91M 2015-11-07T13:27:06.650Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7717 13:27:09.12M 2015-11-07T13:27:06.870Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7727 13:27:09.32M 2015-11-07T13:27:07.055Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7734 13:27:09.54M 2015-11-07T13:27:07.260Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7731 13:27:09.72M 2015-11-07T13:27:07.465Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7736 13:27:09.92M 2015-11-07T13:27:07.665Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7732 13:27:10.14M 2015-11-07T13:27:07.870Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7723 13:27:10.34M 2015-11-07T13:27:08.070Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7719 13:27:10.54M 2015-11-07T13:27:08.275Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7715 13:27:10.73M 2015-11-07T13:27:08.480Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7712 13:27:10.93M 2015-11-07T13:27:08.680Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7710 13:27:11.15M 2015-11-07T13:27:08.885Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7708 13:27:11.35M 2015-11-07T13:27:09.090Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7698 13:27:11.55M 2015-11-07T13:27:09.290Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7711 13:27:11.75M 2015-11-07T13:27:09.495Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7719 13:27:11.95M 2015-11-07T13:27:09.695Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7665 13:27:12.17M 2015-11-07T13:27:09.900Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7657 13:27:12.37M 2015-11-07T13:27:10.110Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7687 13:27:12.57M 2015-11-07T13:27:10.305Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7689 13:27:12.77M 2015-11-07T13:27:10.506Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7701 13:27:12.97M 2015-11-07T13:27:10.711Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7701 13:27:13.18M 2015-11-07T13:27:10.916Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7678 13:27:13.38M 2015-11-07T13:27:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7662 13:27:13.58M 2015-11-07T13:27:11.335Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7646 13:27:13.78M 2015-11-07T13:27:11.521Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7635 13:27:14.02M 2015-11-07T13:27:11.726Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7628 13:27:14.20M 2015-11-07T13:27:11.931Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.569 1499.7622 13:27:14.40M 2015-11-07T13:27:12.150Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7621 13:27:14.60M 2015-11-07T13:27:12.336Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.569 1499.7610 13:27:14.80M 2015-11-07T13:27:12.536Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7610 13:27:15.02M 2015-11-07T13:27:12.741Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7606 13:27:15.21M 2015-11-07T13:27:12.946Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7598 13:27:15.41M 2015-11-07T13:27:13.146Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7588 13:27:15.61M 2015-11-07T13:27:13.351Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7582 13:27:15.81M 2015-11-07T13:27:13.556Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7583 13:27:16.03M 2015-11-07T13:27:13.756Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.567 1499.7588 13:27:16.23M 2015-11-07T13:27:13.961Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7595 13:27:16.43M 2015-11-07T13:27:14.161Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.566 1499.7590 13:27:16.63M 2015-11-07T13:27:14.366Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7642 13:27:16.82M 2015-11-07T13:27:14.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7643 13:27:17.05M 2015-11-07T13:27:14.771Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.571 1499.7664 13:27:17.24M 2015-11-07T13:27:14.976Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7681 13:27:17.44M 2015-11-07T13:27:15.181Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7694 13:27:17.64M 2015-11-07T13:27:15.381Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7715 13:27:17.84M 2015-11-07T13:27:15.586Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 13:27:18.06M 2015-11-07T13:27:15.806Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7723 13:27:18.26M 2015-11-07T13:27:15.991Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7721 13:27:18.47M 2015-11-07T13:27:16.199Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7711 13:27:18.66M 2015-11-07T13:27:16.417Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7708 13:27:18.86M 2015-11-07T13:27:16.601Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.570 1499.7704 13:27:19.07M 2015-11-07T13:27:16.801Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7732 13:27:19.27M 2015-11-07T13:27:17.006Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7728 13:27:19.47M 2015-11-07T13:27:17.206Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7728 13:27:19.67M 2015-11-07T13:27:17.411Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7736 13:27:19.87M 2015-11-07T13:27:17.611Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7748 13:27:20.09M 2015-11-07T13:27:17.821Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7758 13:27:20.28M 2015-11-07T13:27:18.021Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.427 34.577 1499.7777 13:27:20.49M 2015-11-07T13:27:18.226Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.579 1499.7783 13:27:20.69M 2015-11-07T13:27:18.426Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7780 13:27:20.88M 2015-11-07T13:27:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7780 13:27:21.10M 2015-11-07T13:27:18.831Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7777 13:27:21.30M 2015-11-07T13:27:19.036Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7762 13:27:21.50M 2015-11-07T13:27:19.241Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7762 13:27:21.70M 2015-11-07T13:27:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.578 1499.7758 13:27:21.90M 2015-11-07T13:27:19.646Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7755 13:27:22.12M 2015-11-07T13:27:19.846Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7742 13:27:22.32M 2015-11-07T13:27:20.051Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7761 13:27:22.52M 2015-11-07T13:27:20.274Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7781 13:27:22.71M 2015-11-07T13:27:20.456Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.579 1499.7775 13:27:22.93M 2015-11-07T13:27:20.661Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.427 34.578 1499.7767 13:27:23.13M 2015-11-07T13:27:20.861Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 13:27:23.33M 2015-11-07T13:27:21.066Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7731 13:27:23.53M 2015-11-07T13:27:21.266Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7728 13:27:23.73M 2015-11-07T13:27:21.473Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.577 1499.7727 13:27:23.93M 2015-11-07T13:27:21.676Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7725 13:27:24.15M 2015-11-07T13:27:21.876Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7720 13:27:24.35M 2015-11-07T13:27:22.081Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.577 1499.7720 13:27:24.54M 2015-11-07T13:27:22.286Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7721 13:27:24.75M 2015-11-07T13:27:22.503Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.577 1499.7728 13:27:24.94M 2015-11-07T13:27:22.691Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7737 13:27:25.16M 2015-11-07T13:27:22.891Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7736 13:27:25.36M 2015-11-07T13:27:23.101Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.577 1499.7729 13:27:25.56M 2015-11-07T13:27:23.301Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7723 13:27:25.76M 2015-11-07T13:27:23.501Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 13:27:25.96M 2015-11-07T13:27:23.706Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7720 13:27:26.18M 2015-11-07T13:27:23.906Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7712 13:27:26.38M 2015-11-07T13:27:24.113Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7711 13:27:26.57M 2015-11-07T13:27:24.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7711 13:27:26.77M 2015-11-07T13:27:24.521Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7716 13:27:26.97M 2015-11-07T13:27:24.741Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7719 13:27:27.19M 2015-11-07T13:27:24.926Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:27:27.41M 2015-11-07T13:27:25.126Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7714 13:27:27.59M 2015-11-07T13:27:25.331Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 13:27:27.79M 2015-11-07T13:27:25.536Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7657 13:27:28.01M 2015-11-07T13:27:25.736Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7655 13:27:28.21M 2015-11-07T13:27:25.941Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7655 13:27:28.41M 2015-11-07T13:27:26.141Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.416 34.567 1499.7649 13:27:28.60M 2015-11-07T13:27:26.341Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.416 34.567 1499.7640 13:27:28.80M 2015-11-07T13:27:26.551Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.415 34.567 1499.7634 13:27:29.02M 2015-11-07T13:27:26.746Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.415 34.565 1499.7666 13:27:29.22M 2015-11-07T13:27:26.951Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7677 13:27:29.42M 2015-11-07T13:27:27.156Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7683 13:27:29.62M 2015-11-07T13:27:27.361Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7688 13:27:29.82M 2015-11-07T13:27:27.561Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7694 13:27:30.04M 2015-11-07T13:27:27.766Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.418 34.568 1499.7701 13:27:30.24M 2015-11-07T13:27:27.966Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7721 13:27:30.43M 2015-11-07T13:27:28.171Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.420 34.570 1499.7737 13:27:30.63M 2015-11-07T13:27:28.376Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7745 13:27:30.84M 2015-11-07T13:27:28.576Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.572 1499.7749 13:27:31.05M 2015-11-07T13:27:28.786Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7750 13:27:31.25M 2015-11-07T13:27:28.986Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7744 13:27:31.45M 2015-11-07T13:27:29.202Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7750 13:27:31.65M 2015-11-07T13:27:29.391Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.576 1499.7751 13:27:31.87M 2015-11-07T13:27:29.597Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7764 13:27:32.07M 2015-11-07T13:27:29.799Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7764 13:27:32.27M 2015-11-07T13:27:30.001Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.578 1499.7756 13:27:32.46M 2015-11-07T13:27:30.201Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7755 13:27:32.67M 2015-11-07T13:27:30.407Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7748 13:27:32.86M 2015-11-07T13:27:30.611Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7753 13:27:33.08M 2015-11-07T13:27:30.811Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7754 13:27:33.28M 2015-11-07T13:27:31.016Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7755 13:27:33.48M 2015-11-07T13:27:31.217Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7743 13:27:33.68M 2015-11-07T13:27:31.421Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7744 13:27:33.88M 2015-11-07T13:27:31.627Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7745 13:27:34.10M 2015-11-07T13:27:31.830Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7742 13:27:34.30M 2015-11-07T13:27:32.026Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7744 13:27:34.49M 2015-11-07T13:27:32.237Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7742 13:27:34.69M 2015-11-07T13:27:32.437Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7733 13:27:34.90M 2015-11-07T13:27:32.637Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7736 13:27:35.11M 2015-11-07T13:27:32.841Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7747 13:27:35.31M 2015-11-07T13:27:33.046Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7754 13:27:35.51M 2015-11-07T13:27:33.246Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7756 13:27:35.71M 2015-11-07T13:27:33.452Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7772 13:27:35.91M 2015-11-07T13:27:33.674Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.429 34.579 1499.7782 13:27:36.13M 2015-11-07T13:27:33.856Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.443 34.593 1499.7947 13:27:36.34M 2015-11-07T13:27:34.062Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.445 34.594 1499.7966 13:27:36.52M 2015-11-07T13:27:34.261Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7990 13:27:36.72M 2015-11-07T13:27:34.467Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.446 34.595 1499.7997 13:27:36.92M 2015-11-07T13:27:34.674Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.447 34.596 1499.8003 13:27:37.14M 2015-11-07T13:27:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.448 34.598 1499.8009 13:27:37.34M 2015-11-07T13:27:35.074Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8035 13:27:37.54M 2015-11-07T13:27:35.282Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.451 34.601 1499.8025 13:27:37.74M 2015-11-07T13:27:35.527Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.451 34.601 1499.8029 13:27:37.94M 2015-11-07T13:27:35.687Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8026 13:27:38.20M 2015-11-07T13:27:35.887Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.450 34.601 1499.8025 13:27:38.36M 2015-11-07T13:27:36.092Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.451 34.601 1499.8024 13:27:38.56M 2015-11-07T13:27:36.297Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.450 34.601 1499.8014 13:27:38.75M 2015-11-07T13:27:36.502Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.8004 13:27:38.95M 2015-11-07T13:27:36.702Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7991 13:27:39.17M 2015-11-07T13:27:36.902Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7992 13:27:39.37M 2015-11-07T13:27:37.107Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7987 13:27:39.57M 2015-11-07T13:27:37.307Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7983 13:27:39.77M 2015-11-07T13:27:37.514Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7986 13:27:39.97M 2015-11-07T13:27:37.714Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.600 1499.7980 13:27:40.19M 2015-11-07T13:27:37.917Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7992 13:27:40.39M 2015-11-07T13:27:38.137Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.7994 13:27:40.58M 2015-11-07T13:27:38.322Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.449 34.600 1499.8014 13:27:40.80M 2015-11-07T13:27:38.522Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.599 1499.8010 13:27:41.00M 2015-11-07T13:27:38.727Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.598 1499.8005 13:27:41.20M 2015-11-07T13:27:38.932Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7992 13:27:41.40M 2015-11-07T13:27:39.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7980 13:27:41.60M 2015-11-07T13:27:39.337Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7961 13:27:41.80M 2015-11-07T13:27:39.542Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.439 34.589 1499.7925 13:27:42.02M 2015-11-07T13:27:39.747Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.438 34.587 1499.7916 13:27:42.22M 2015-11-07T13:27:39.947Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.437 34.586 1499.7903 13:27:42.42M 2015-11-07T13:27:40.152Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7938 13:27:42.62M 2015-11-07T13:27:40.353Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7936 13:27:42.81M 2015-11-07T13:27:40.558Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.440 34.590 1499.7931 13:27:43.03M 2015-11-07T13:27:40.762Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.441 34.590 1499.7937 13:27:43.23M 2015-11-07T13:27:40.962Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.441 34.590 1499.7939 13:27:43.43M 2015-11-07T13:27:41.167Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.590 1499.7932 13:27:43.63M 2015-11-07T13:27:41.372Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.590 1499.7931 13:27:43.83M 2015-11-07T13:27:41.577Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.441 34.591 1499.7933 13:27:44.05M 2015-11-07T13:27:41.777Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.441 34.590 1499.7931 13:27:44.25M 2015-11-07T13:27:41.977Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.441 34.590 1499.7926 13:27:44.45M 2015-11-07T13:27:42.182Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.440 34.589 1499.7924 13:27:44.65M 2015-11-07T13:27:42.387Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7924 13:27:44.84M 2015-11-07T13:27:42.607Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.589 1499.7921 13:27:45.06M 2015-11-07T13:27:42.816Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.439 34.589 1499.7922 13:27:45.28M 2015-11-07T13:27:42.997Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7834 13:27:45.46M 2015-11-07T13:27:43.197Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7836 13:27:45.66M 2015-11-07T13:27:43.402Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.581 1499.7823 13:27:45.86M 2015-11-07T13:27:43.602Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.431 34.580 1499.7822 13:27:46.08M 2015-11-07T13:27:43.807Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.430 34.580 1499.7814 13:27:46.28M 2015-11-07T13:27:44.012Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7805 13:27:46.48M 2015-11-07T13:27:44.212Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.580 1499.7802 13:27:46.67M 2015-11-07T13:27:44.417Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7792 13:27:46.87M 2015-11-07T13:27:44.617Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.580 1499.7786 13:27:47.09M 2015-11-07T13:27:44.822Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.430 34.581 1499.7793 13:27:47.29M 2015-11-07T13:27:45.022Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.430 34.582 1499.7797 13:27:47.49M 2015-11-07T13:27:45.227Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7856 13:27:47.69M 2015-11-07T13:27:45.433Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.431 34.580 1499.7869 13:27:47.89M 2015-11-07T13:27:45.637Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.431 34.580 1499.7876 13:27:48.11M 2015-11-07T13:27:45.837Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.432 34.580 1499.7893 13:27:48.31M 2015-11-07T13:27:46.042Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.432 34.580 1499.7906 13:27:48.51M 2015-11-07T13:27:46.242Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.432 34.579 1499.7905 13:27:48.71M 2015-11-07T13:27:46.442Z|I-OCEAN7-304-XXXX| 27.72 12.895 40.432 34.579 1499.7911 13:27:48.90M 2015-11-07T13:27:46.652Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.432 34.579 1499.7922 13:27:49.12M 2015-11-07T13:27:46.852Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.432 34.579 1499.7915 13:27:49.32M 2015-11-07T13:27:47.074Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.432 34.579 1499.7899 13:27:49.52M 2015-11-07T13:27:47.257Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.431 34.579 1499.7882 13:27:49.74M 2015-11-07T13:27:47.470Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.431 34.579 1499.7880 13:27:49.92M 2015-11-07T13:27:47.670Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.430 34.579 1499.7864 13:27:50.14M 2015-11-07T13:27:47.867Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.429 34.579 1499.7844 13:27:50.34M 2015-11-07T13:27:48.067Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.429 34.579 1499.7823 13:27:50.54M 2015-11-07T13:27:48.274Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.579 1499.7806 13:27:50.73M 2015-11-07T13:27:48.474Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.579 1499.7794 13:27:50.93M 2015-11-07T13:27:48.680Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.428 34.578 1499.7798 13:27:51.15M 2015-11-07T13:27:48.877Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7788 13:27:51.35M 2015-11-07T13:27:49.082Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7794 13:27:51.55M 2015-11-07T13:27:49.287Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.428 34.578 1499.7798 13:27:51.75M 2015-11-07T13:27:49.492Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7803 13:27:51.95M 2015-11-07T13:27:49.692Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7797 13:27:52.17M 2015-11-07T13:27:49.902Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.429 34.580 1499.7786 13:27:52.37M 2015-11-07T13:27:50.102Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.580 1499.7777 13:27:52.57M 2015-11-07T13:27:50.302Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.430 34.580 1499.7784 13:27:52.76M 2015-11-07T13:27:50.507Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.430 34.580 1499.7783 13:27:52.96M 2015-11-07T13:27:50.707Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.581 1499.7797 13:27:53.18M 2015-11-07T13:27:50.914Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7800 13:27:53.38M 2015-11-07T13:27:51.114Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7808 13:27:53.58M 2015-11-07T13:27:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.431 34.581 1499.7813 13:27:53.78M 2015-11-07T13:27:51.537Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.432 34.582 1499.7817 13:27:54.00M 2015-11-07T13:27:51.723Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.432 34.582 1499.7810 13:27:54.21M 2015-11-07T13:27:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7800 13:27:54.40M 2015-11-07T13:27:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.583 1499.7794 13:27:54.59M 2015-11-07T13:27:52.332Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7791 13:27:54.79M 2015-11-07T13:27:52.537Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7778 13:27:55.01M 2015-11-07T13:27:52.737Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7784 13:27:55.21M 2015-11-07T13:27:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7794 13:27:55.41M 2015-11-07T13:27:53.147Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.431 34.581 1499.7794 13:27:55.61M 2015-11-07T13:27:53.347Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.430 34.581 1499.7794 13:27:55.81M 2015-11-07T13:27:53.554Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.430 34.581 1499.7795 13:27:56.03M 2015-11-07T13:27:53.755Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7788 13:27:56.23M 2015-11-07T13:27:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7783 13:27:56.42M 2015-11-07T13:27:54.162Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7788 13:27:56.62M 2015-11-07T13:27:54.362Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7797 13:27:56.82M 2015-11-07T13:27:54.567Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.580 1499.7799 13:27:57.04M 2015-11-07T13:27:54.767Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.429 34.580 1499.7806 13:27:57.24M 2015-11-07T13:27:54.977Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.430 34.580 1499.7817 13:27:57.44M 2015-11-07T13:27:55.177Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.430 34.580 1499.7819 13:27:57.64M 2015-11-07T13:27:55.377Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.429 34.580 1499.7813 13:27:57.84M 2015-11-07T13:27:55.582Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.430 34.580 1499.7817 13:27:58.06M 2015-11-07T13:27:55.787Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.580 1499.7821 13:27:58.26M 2015-11-07T13:27:56.008Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7816 13:27:58.46M 2015-11-07T13:27:56.187Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.430 34.580 1499.7809 13:27:58.67M 2015-11-07T13:27:56.397Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.580 1499.7808 13:27:58.85M 2015-11-07T13:27:56.597Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.580 1499.7819 13:27:59.07M 2015-11-07T13:27:56.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.430 34.581 1499.7826 13:27:59.27M 2015-11-07T13:27:57.003Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7814 13:27:59.47M 2015-11-07T13:27:57.208Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7804 13:27:59.67M 2015-11-07T13:27:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7804 13:27:59.87M 2015-11-07T13:27:57.613Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7800 13:28:00.09M 2015-11-07T13:27:57.813Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.580 1499.7797 13:28:00.29M 2015-11-07T13:27:58.017Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.429 34.580 1499.7788 13:28:00.48M 2015-11-07T13:27:58.223Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7787 13:28:00.69M 2015-11-07T13:27:58.423Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7773 13:28:00.88M 2015-11-07T13:27:58.627Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.579 1499.7776 13:28:01.10M 2015-11-07T13:27:58.828Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.580 1499.7782 13:28:01.30M 2015-11-07T13:27:59.033Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.580 1499.7789 13:28:01.50M 2015-11-07T13:27:59.238Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7792 13:28:01.70M 2015-11-07T13:27:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7793 13:28:01.90M 2015-11-07T13:27:59.643Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7776 13:28:02.12M 2015-11-07T13:27:59.843Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.582 1499.7773 13:28:02.32M