2015-11-07T13:26:00.057Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7704 13:26:02.53M 2015-11-07T13:26:00.257Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7695 13:26:02.72M 2015-11-07T13:26:00.463Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7690 13:26:02.92M 2015-11-07T13:26:00.672Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7676 13:26:03.13M 2015-11-07T13:26:00.867Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7684 13:26:03.34M 2015-11-07T13:26:01.074Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7676 13:26:03.53M 2015-11-07T13:26:01.273Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7675 13:26:03.73M 2015-11-07T13:26:01.478Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7671 13:26:03.93M 2015-11-07T13:26:01.683Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:26:04.15M 2015-11-07T13:26:01.883Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7723 13:26:04.35M 2015-11-07T13:26:02.088Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7708 13:26:04.55M 2015-11-07T13:26:02.288Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7703 13:26:04.75M 2015-11-07T13:26:02.493Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7695 13:26:04.94M 2015-11-07T13:26:02.698Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7705 13:26:05.17M 2015-11-07T13:26:02.903Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7720 13:26:05.36M 2015-11-07T13:26:03.103Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 13:26:05.56M 2015-11-07T13:26:03.310Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7721 13:26:05.76M 2015-11-07T13:26:03.508Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7706 13:26:05.96M 2015-11-07T13:26:03.714Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 13:26:06.18M 2015-11-07T13:26:03.913Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7703 13:26:06.38M 2015-11-07T13:26:04.163Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7694 13:26:06.57M 2015-11-07T13:26:04.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7693 13:26:06.82M 2015-11-07T13:26:04.523Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7692 13:26:07.01M 2015-11-07T13:26:04.728Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7689 13:26:07.19M 2015-11-07T13:26:04.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7690 13:26:07.39M 2015-11-07T13:26:05.133Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7694 13:26:07.59M 2015-11-07T13:26:05.338Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7698 13:26:07.79M 2015-11-07T13:26:05.538Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7701 13:26:08.01M 2015-11-07T13:26:05.743Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7694 13:26:08.21M 2015-11-07T13:26:05.948Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7681 13:26:08.41M 2015-11-07T13:26:06.148Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7676 13:26:08.61M 2015-11-07T13:26:06.348Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7666 13:26:08.81M 2015-11-07T13:26:06.554Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7667 13:26:09.02M 2015-11-07T13:26:06.754Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7670 13:26:09.22M 2015-11-07T13:26:06.958Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7672 13:26:09.42M 2015-11-07T13:26:07.163Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 13:26:09.62M 2015-11-07T13:26:07.368Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.574 1499.7684 13:26:09.82M 2015-11-07T13:26:07.568Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7690 13:26:10.04M 2015-11-07T13:26:07.773Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7693 13:26:10.24M 2015-11-07T13:26:07.987Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:26:10.44M 2015-11-07T13:26:08.178Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7682 13:26:10.64M 2015-11-07T13:26:08.387Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7677 13:26:10.84M 2015-11-07T13:26:08.583Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7677 13:26:11.05M 2015-11-07T13:26:08.803Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.572 1499.7664 13:26:11.26M 2015-11-07T13:26:08.996Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7657 13:26:11.47M 2015-11-07T13:26:09.194Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7645 13:26:11.65M 2015-11-07T13:26:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7650 13:26:11.85M 2015-11-07T13:26:09.598Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7662 13:26:12.07M 2015-11-07T13:26:09.803Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7666 13:26:12.27M 2015-11-07T13:26:10.003Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7670 13:26:12.47M 2015-11-07T13:26:10.208Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7672 13:26:12.66M 2015-11-07T13:26:10.413Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:12.87M 2015-11-07T13:26:10.613Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:13.09M 2015-11-07T13:26:10.818Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7682 13:26:13.28M 2015-11-07T13:26:11.023Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7690 13:26:13.48M 2015-11-07T13:26:11.223Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7690 13:26:13.68M 2015-11-07T13:26:11.423Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7695 13:26:13.88M 2015-11-07T13:26:11.628Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:26:14.10M 2015-11-07T13:26:11.833Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7704 13:26:14.30M 2015-11-07T13:26:12.038Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7705 13:26:14.50M 2015-11-07T13:26:12.238Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7716 13:26:14.70M 2015-11-07T13:26:12.443Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7710 13:26:14.90M 2015-11-07T13:26:12.643Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7703 13:26:15.12M 2015-11-07T13:26:12.848Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7765 13:26:15.31M 2015-11-07T13:26:13.053Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7725 13:26:15.51M 2015-11-07T13:26:13.268Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7708 13:26:15.71M 2015-11-07T13:26:13.458Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7715 13:26:15.93M 2015-11-07T13:26:13.658Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 13:26:16.13M 2015-11-07T13:26:13.863Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7723 13:26:16.33M 2015-11-07T13:26:14.068Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 13:26:16.53M 2015-11-07T13:26:14.313Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7716 13:26:16.73M 2015-11-07T13:26:14.474Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7722 13:26:16.97M 2015-11-07T13:26:14.674Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7714 13:26:17.15M 2015-11-07T13:26:14.878Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7731 13:26:17.34M 2015-11-07T13:26:15.083Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7729 13:26:17.54M 2015-11-07T13:26:15.283Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7666 13:26:17.74M 2015-11-07T13:26:15.488Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7665 13:26:17.94M 2015-11-07T13:26:15.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7657 13:26:18.16M 2015-11-07T13:26:15.898Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.567 1499.7648 13:26:18.36M 2015-11-07T13:26:16.098Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7640 13:26:18.56M 2015-11-07T13:26:16.298Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7640 13:26:18.76M 2015-11-07T13:26:16.503Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.414 34.565 1499.7637 13:26:18.96M 2015-11-07T13:26:16.708Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.414 34.565 1499.7625 13:26:19.18M 2015-11-07T13:26:16.908Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.414 34.565 1499.7629 13:26:19.38M 2015-11-07T13:26:17.108Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.414 34.565 1499.7618 13:26:19.57M 2015-11-07T13:26:17.313Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.414 34.565 1499.7623 13:26:19.77M 2015-11-07T13:26:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7637 13:26:19.97M 2015-11-07T13:26:17.738Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.415 34.566 1499.7639 13:26:20.19M 2015-11-07T13:26:17.923Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7648 13:26:20.40M 2015-11-07T13:26:18.128Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7657 13:26:20.59M 2015-11-07T13:26:18.328Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.567 1499.7653 13:26:20.79M 2015-11-07T13:26:18.533Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.417 34.568 1499.7657 13:26:21.01M 2015-11-07T13:26:18.738Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7656 13:26:21.21M 2015-11-07T13:26:18.938Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7656 13:26:21.40M 2015-11-07T13:26:19.143Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7661 13:26:21.60M 2015-11-07T13:26:19.343Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7649 13:26:21.80M 2015-11-07T13:26:19.548Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7645 13:26:22.02M 2015-11-07T13:26:19.748Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7657 13:26:22.22M 2015-11-07T13:26:19.953Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7672 13:26:22.42M 2015-11-07T13:26:20.158Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7686 13:26:22.62M 2015-11-07T13:26:20.358Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7695 13:26:22.82M 2015-11-07T13:26:20.563Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7710 13:26:23.04M 2015-11-07T13:26:20.763Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7719 13:26:23.24M 2015-11-07T13:26:20.968Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7728 13:26:23.43M 2015-11-07T13:26:21.183Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7732 13:26:23.63M 2015-11-07T13:26:21.378Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7743 13:26:23.83M 2015-11-07T13:26:21.578Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7742 13:26:24.05M 2015-11-07T13:26:21.778Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.575 1499.7742 13:26:24.25M 2015-11-07T13:26:21.983Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7734 13:26:24.45M 2015-11-07T13:26:22.204Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 13:26:24.65M 2015-11-07T13:26:22.390Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:26:24.86M 2015-11-07T13:26:22.596Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:26:25.06M 2015-11-07T13:26:22.799Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7729 13:26:25.26M 2015-11-07T13:26:22.999Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.575 1499.7744 13:26:25.46M 2015-11-07T13:26:23.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7744 13:26:25.66M 2015-11-07T13:26:23.408Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 13:26:25.86M 2015-11-07T13:26:23.613Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7758 13:26:26.08M 2015-11-07T13:26:23.814Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 13:26:26.28M 2015-11-07T13:26:24.014Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7740 13:26:26.48M 2015-11-07T13:26:24.219Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7737 13:26:26.68M 2015-11-07T13:26:24.468Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7749 13:26:26.88M 2015-11-07T13:26:24.624Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7759 13:26:27.14M 2015-11-07T13:26:24.828Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7769 13:26:27.29M 2015-11-07T13:26:25.029Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7772 13:26:27.49M 2015-11-07T13:26:25.234Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7773 13:26:27.69M 2015-11-07T13:26:25.434Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.575 1499.7766 13:26:27.89M 2015-11-07T13:26:25.639Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7759 13:26:28.11M 2015-11-07T13:26:25.844Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 13:26:28.31M 2015-11-07T13:26:26.053Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7738 13:26:28.51M 2015-11-07T13:26:26.249Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7733 13:26:28.71M 2015-11-07T13:26:26.448Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7737 13:26:28.90M 2015-11-07T13:26:26.669Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7742 13:26:29.12M 2015-11-07T13:26:26.870Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7749 13:26:29.34M 2015-11-07T13:26:27.059Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7754 13:26:29.52M 2015-11-07T13:26:27.264Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7764 13:26:29.72M 2015-11-07T13:26:27.464Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.424 34.572 1499.7776 13:26:29.92M 2015-11-07T13:26:27.669Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.572 1499.7771 13:26:30.14M 2015-11-07T13:26:27.874Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7753 13:26:30.34M 2015-11-07T13:26:28.079Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.571 1499.7744 13:26:30.54M 2015-11-07T13:26:28.279Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7738 13:26:30.74M 2015-11-07T13:26:28.479Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7740 13:26:30.94M 2015-11-07T13:26:28.684Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7745 13:26:31.15M 2015-11-07T13:26:28.889Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7739 13:26:31.36M 2015-11-07T13:26:29.089Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7743 13:26:31.55M 2015-11-07T13:26:29.294Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.422 34.572 1499.7740 13:26:31.75M 2015-11-07T13:26:29.544Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7737 13:26:31.95M 2015-11-07T13:26:29.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7731 13:26:32.21M 2015-11-07T13:26:29.904Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7729 13:26:32.37M 2015-11-07T13:26:30.104Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7723 13:26:32.57M 2015-11-07T13:26:30.304Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7720 13:26:32.76M 2015-11-07T13:26:30.514Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7715 13:26:32.96M 2015-11-07T13:26:30.714Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7715 13:26:33.18M 2015-11-07T13:26:30.919Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7728 13:26:33.38M 2015-11-07T13:26:31.139Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7749 13:26:33.58M 2015-11-07T13:26:31.324Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7753 13:26:33.80M 2015-11-07T13:26:31.529Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7754 13:26:34.00M 2015-11-07T13:26:31.729Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7754 13:26:34.20M 2015-11-07T13:26:31.934Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7762 13:26:34.40M 2015-11-07T13:26:32.134Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7755 13:26:34.60M 2015-11-07T13:26:32.339Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7756 13:26:34.80M 2015-11-07T13:26:32.544Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7761 13:26:35.01M 2015-11-07T13:26:32.744Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:26:35.21M 2015-11-07T13:26:32.944Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7754 13:26:35.41M 2015-11-07T13:26:33.149Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7743 13:26:35.61M 2015-11-07T13:26:33.354Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7738 13:26:35.81M 2015-11-07T13:26:33.554Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7734 13:26:36.03M 2015-11-07T13:26:33.759Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 13:26:36.23M 2015-11-07T13:26:33.964Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7719 13:26:36.43M 2015-11-07T13:26:34.169Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7712 13:26:36.63M 2015-11-07T13:26:34.369Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7712 13:26:36.83M 2015-11-07T13:26:34.574Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7699 13:26:37.05M 2015-11-07T13:26:34.774Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7698 13:26:37.24M 2015-11-07T13:26:34.974Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7694 13:26:37.44M 2015-11-07T13:26:35.184Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7703 13:26:37.64M 2015-11-07T13:26:35.384Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7714 13:26:37.84M 2015-11-07T13:26:35.604Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7708 13:26:38.06M 2015-11-07T13:26:35.789Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7695 13:26:38.28M 2015-11-07T13:26:35.994Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7693 13:26:38.46M 2015-11-07T13:26:36.199Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 13:26:38.66M 2015-11-07T13:26:36.399Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.574 1499.7693 13:26:38.86M 2015-11-07T13:26:36.599Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:26:39.07M 2015-11-07T13:26:36.809Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:26:39.27M 2015-11-07T13:26:37.009Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.573 1499.7675 13:26:39.47M 2015-11-07T13:26:37.209Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7662 13:26:39.67M 2015-11-07T13:26:37.414Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7654 13:26:39.87M 2015-11-07T13:26:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7650 13:26:40.09M 2015-11-07T13:26:37.819Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7648 13:26:40.29M 2015-11-07T13:26:38.024Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7655 13:26:40.49M 2015-11-07T13:26:38.224Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7656 13:26:40.69M 2015-11-07T13:26:38.429Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7666 13:26:40.88M 2015-11-07T13:26:38.634Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7668 13:26:41.10M 2015-11-07T13:26:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:26:41.30M 2015-11-07T13:26:39.039Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7681 13:26:41.50M 2015-11-07T13:26:39.239Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7690 13:26:41.70M 2015-11-07T13:26:39.444Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7695 13:26:41.90M 2015-11-07T13:26:39.649Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7692 13:26:42.12M 2015-11-07T13:26:39.849Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7693 13:26:42.32M 2015-11-07T13:26:40.069Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7692 13:26:42.52M 2015-11-07T13:26:40.259Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7704 13:26:42.73M 2015-11-07T13:26:40.459Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7717 13:26:42.92M 2015-11-07T13:26:40.664Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7720 13:26:43.14M 2015-11-07T13:26:40.864Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7723 13:26:43.33M 2015-11-07T13:26:41.069Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7728 13:26:43.53M 2015-11-07T13:26:41.269Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.573 1499.7726 13:26:43.73M 2015-11-07T13:26:41.474Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7716 13:26:43.93M 2015-11-07T13:26:41.674Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7716 13:26:44.15M 2015-11-07T13:26:41.879Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7711 13:26:44.35M 2015-11-07T13:26:42.084Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7716 13:26:44.55M 2015-11-07T13:26:42.310Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 13:26:44.75M 2015-11-07T13:26:42.489Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7731 13:26:44.95M 2015-11-07T13:26:42.694Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7740 13:26:45.17M 2015-11-07T13:26:42.894Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7749 13:26:45.36M 2015-11-07T13:26:43.099Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7755 13:26:45.56M 2015-11-07T13:26:43.304Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7764 13:26:45.76M 2015-11-07T13:26:43.504Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7765 13:26:45.96M 2015-11-07T13:26:43.704Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.572 1499.7761 13:26:46.18M 2015-11-07T13:26:43.909Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7758 13:26:46.38M 2015-11-07T13:26:44.114Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7751 13:26:46.57M 2015-11-07T13:26:44.314Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7750 13:26:46.78M 2015-11-07T13:26:44.539Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7742 13:26:46.97M 2015-11-07T13:26:44.731Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7726 13:26:47.21M 2015-11-07T13:26:44.924Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7722 13:26:47.39M 2015-11-07T13:26:45.129Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7720 13:26:47.59M 2015-11-07T13:26:45.334Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:26:47.79M 2015-11-07T13:26:45.534Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7701 13:26:48.01M 2015-11-07T13:26:45.739Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7712 13:26:48.21M 2015-11-07T13:26:45.948Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7711 13:26:48.41M 2015-11-07T13:26:46.144Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7709 13:26:48.60M 2015-11-07T13:26:46.349Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7711 13:26:48.81M 2015-11-07T13:26:46.549Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7700 13:26:49.03M 2015-11-07T13:26:46.755Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7692 13:26:49.22M 2015-11-07T13:26:46.960Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7682 13:26:49.42M 2015-11-07T13:26:47.160Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7670 13:26:49.62M 2015-11-07T13:26:47.365Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7653 13:26:49.82M 2015-11-07T13:26:47.565Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7644 13:26:50.04M 2015-11-07T13:26:47.770Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7643 13:26:50.24M 2015-11-07T13:26:47.974Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.576 1499.7644 13:26:50.44M 2015-11-07T13:26:48.174Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7649 13:26:50.64M 2015-11-07T13:26:48.385Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7617 13:26:50.84M 2015-11-07T13:26:48.580Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7612 13:26:51.06M 2015-11-07T13:26:48.784Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.573 1499.7611 13:26:51.25M 2015-11-07T13:26:49.005Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7620 13:26:51.45M 2015-11-07T13:26:49.190Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7622 13:26:51.67M 2015-11-07T13:26:49.398Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.574 1499.7622 13:26:51.85M 2015-11-07T13:26:49.598Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7620 13:26:52.07M 2015-11-07T13:26:49.800Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7625 13:26:52.27M 2015-11-07T13:26:50.000Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.572 1499.7623 13:26:52.47M 2015-11-07T13:26:50.205Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7631 13:26:52.66M 2015-11-07T13:26:50.410Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7633 13:26:52.86M 2015-11-07T13:26:50.615Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7642 13:26:53.08M 2015-11-07T13:26:50.815Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7651 13:26:53.28M 2015-11-07T13:26:51.020Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.568 1499.7650 13:26:53.48M 2015-11-07T13:26:51.220Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7656 13:26:53.68M 2015-11-07T13:26:51.425Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7657 13:26:53.88M 2015-11-07T13:26:51.625Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7656 13:26:54.10M 2015-11-07T13:26:51.830Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7655 13:26:54.30M 2015-11-07T13:26:52.035Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.568 1499.7654 13:26:54.50M 2015-11-07T13:26:52.235Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7664 13:26:54.70M 2015-11-07T13:26:52.440Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.416 34.567 1499.7661 13:26:54.89M 2015-11-07T13:26:52.645Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7650 13:26:55.11M 2015-11-07T13:26:52.845Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.415 34.566 1499.7649 13:26:55.31M 2015-11-07T13:26:53.050Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7653 13:26:55.51M 2015-11-07T13:26:53.250Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7661 13:26:55.71M 2015-11-07T13:26:53.475Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7665 13:26:55.91M 2015-11-07T13:26:53.660Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7676 13:26:56.15M 2015-11-07T13:26:53.860Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.571 1499.7692 13:26:56.33M 2015-11-07T13:26:54.065Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7694 13:26:56.53M 2015-11-07T13:26:54.265Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7695 13:26:56.73M 2015-11-07T13:26:54.470Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7701 13:26:56.93M 2015-11-07T13:26:54.670Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7694 13:26:57.14M 2015-11-07T13:26:54.875Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7693 13:26:57.34M 2015-11-07T13:26:55.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7686 13:26:57.54M 2015-11-07T13:26:55.280Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 13:26:57.74M 2015-11-07T13:26:55.485Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 13:26:57.94M 2015-11-07T13:26:55.685Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7686 13:26:58.16M 2015-11-07T13:26:55.890Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7684 13:26:58.36M 2015-11-07T13:26:56.095Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7673 13:26:58.56M 2015-11-07T13:26:56.295Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7661 13:26:58.76M 2015-11-07T13:26:56.500Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7655 13:26:58.95M 2015-11-07T13:26:56.700Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.571 1499.7644 13:26:59.17M 2015-11-07T13:26:56.910Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7635 13:26:59.37M 2015-11-07T13:26:57.110Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7722 13:26:59.57M 2015-11-07T13:26:57.315Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.428 34.580 1499.7725 13:26:59.77M 2015-11-07T13:26:57.515Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7721 13:26:59.97M 2015-11-07T13:26:57.715Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7709 13:27:00.19M 2015-11-07T13:26:57.935Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.426 34.578 1499.7695 13:27:00.39M 2015-11-07T13:26:58.125Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7688 13:27:00.60M 2015-11-07T13:26:58.330Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.575 1499.7670 13:27:00.79M 2015-11-07T13:26:58.530Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7657 13:27:01.01M 2015-11-07T13:26:58.730Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7650 13:27:01.20M 2015-11-07T13:26:58.935Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7645 13:27:01.40M 2015-11-07T13:26:59.150Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7648 13:27:01.60M 2015-11-07T13:26:59.348Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7651 13:27:01.80M 2015-11-07T13:26:59.545Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7651 13:27:02.02M 2015-11-07T13:26:59.750Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7662 13:27:02.22M 2015-11-07T13:26:59.955Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7671 13:27:02.42M