2015-11-07T13:25:00.165Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7711 13:25:02.62M 2015-11-07T13:25:00.365Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7714 13:25:02.82M 2015-11-07T13:25:00.565Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7722 13:25:03.04M 2015-11-07T13:25:00.775Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.426 34.577 1499.7726 13:25:03.24M 2015-11-07T13:25:00.975Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7733 13:25:03.44M 2015-11-07T13:25:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.578 1499.7732 13:25:03.63M 2015-11-07T13:25:01.380Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7738 13:25:03.83M 2015-11-07T13:25:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7742 13:25:04.05M 2015-11-07T13:25:01.805Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7742 13:25:04.25M 2015-11-07T13:25:01.990Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7733 13:25:04.47M 2015-11-07T13:25:02.196Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.578 1499.7725 13:25:04.65M 2015-11-07T13:25:02.400Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7720 13:25:04.85M 2015-11-07T13:25:02.600Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7721 13:25:05.07M 2015-11-07T13:25:02.805Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7727 13:25:05.27M 2015-11-07T13:25:03.005Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7732 13:25:05.47M 2015-11-07T13:25:03.210Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7731 13:25:05.66M 2015-11-07T13:25:03.410Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7733 13:25:05.86M 2015-11-07T13:25:03.615Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 13:25:06.08M 2015-11-07T13:25:03.815Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 13:25:06.28M 2015-11-07T13:25:04.020Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7728 13:25:06.48M 2015-11-07T13:25:04.225Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7736 13:25:06.68M 2015-11-07T13:25:04.425Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7721 13:25:06.88M 2015-11-07T13:25:04.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7711 13:25:07.10M 2015-11-07T13:25:04.830Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7747 13:25:07.30M 2015-11-07T13:25:05.030Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7745 13:25:07.49M 2015-11-07T13:25:05.240Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.574 1499.7750 13:25:07.69M 2015-11-07T13:25:05.440Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7748 13:25:07.89M 2015-11-07T13:25:05.640Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7744 13:25:08.11M 2015-11-07T13:25:05.850Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7748 13:25:08.31M 2015-11-07T13:25:06.050Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7753 13:25:08.51M 2015-11-07T13:25:06.270Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.570 1499.7715 13:25:08.71M 2015-11-07T13:25:06.455Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7695 13:25:08.92M 2015-11-07T13:25:06.660Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7681 13:25:09.13M 2015-11-07T13:25:06.860Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7668 13:25:09.33M 2015-11-07T13:25:07.065Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.568 1499.7659 13:25:09.52M 2015-11-07T13:25:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7648 13:25:09.72M 2015-11-07T13:25:07.470Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7736 13:25:09.92M 2015-11-07T13:25:07.676Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7739 13:25:10.14M 2015-11-07T13:25:07.875Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7738 13:25:10.34M 2015-11-07T13:25:08.080Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.427 34.578 1499.7748 13:25:10.54M 2015-11-07T13:25:08.285Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.580 1499.7749 13:25:10.74M 2015-11-07T13:25:08.485Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 13:25:10.94M 2015-11-07T13:25:08.690Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7766 13:25:11.16M 2015-11-07T13:25:08.895Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.430 34.581 1499.7775 13:25:11.36M 2015-11-07T13:25:09.100Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.429 34.581 1499.7771 13:25:11.56M 2015-11-07T13:25:09.300Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7762 13:25:11.76M 2015-11-07T13:25:09.505Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7766 13:25:11.95M 2015-11-07T13:25:09.705Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7766 13:25:12.17M 2015-11-07T13:25:09.910Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7764 13:25:12.37M 2015-11-07T13:25:10.120Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 13:25:12.57M 2015-11-07T13:25:10.316Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7747 13:25:12.77M 2015-11-07T13:25:10.516Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7736 13:25:12.97M 2015-11-07T13:25:10.735Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7731 13:25:13.19M 2015-11-07T13:25:10.926Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.577 1499.7734 13:25:13.40M 2015-11-07T13:25:11.125Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7739 13:25:13.58M 2015-11-07T13:25:11.330Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.575 1499.7737 13:25:13.78M 2015-11-07T13:25:11.530Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7740 13:25:14.00M 2015-11-07T13:25:11.735Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:25:14.20M 2015-11-07T13:25:11.940Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7723 13:25:14.40M 2015-11-07T13:25:12.141Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7716 13:25:14.60M 2015-11-07T13:25:12.341Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7708 13:25:14.80M 2015-11-07T13:25:12.545Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7701 13:25:15.02M 2015-11-07T13:25:12.756Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:25:15.22M 2015-11-07T13:25:12.956Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7705 13:25:15.42M 2015-11-07T13:25:13.156Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7704 13:25:15.61M 2015-11-07T13:25:13.360Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7701 13:25:15.81M 2015-11-07T13:25:13.566Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:25:16.04M 2015-11-07T13:25:13.774Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7703 13:25:16.23M 2015-11-07T13:25:13.970Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7701 13:25:16.43M 2015-11-07T13:25:14.170Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7700 13:25:16.63M 2015-11-07T13:25:14.376Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7705 13:25:16.83M 2015-11-07T13:25:14.580Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7711 13:25:17.05M 2015-11-07T13:25:14.776Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7706 13:25:17.25M 2015-11-07T13:25:14.986Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:25:17.44M 2015-11-07T13:25:15.206Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7720 13:25:17.64M 2015-11-07T13:25:15.391Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7719 13:25:17.86M 2015-11-07T13:25:15.591Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7722 13:25:18.06M 2015-11-07T13:25:15.799Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7719 13:25:18.26M 2015-11-07T13:25:16.001Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7728 13:25:18.46M 2015-11-07T13:25:16.206Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.574 1499.7729 13:25:18.66M 2015-11-07T13:25:16.406Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7728 13:25:18.86M 2015-11-07T13:25:16.611Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7734 13:25:19.08M 2015-11-07T13:25:16.811Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7740 13:25:19.28M 2015-11-07T13:25:17.016Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 13:25:19.47M 2015-11-07T13:25:17.231Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7760 13:25:19.68M 2015-11-07T13:25:17.421Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:25:19.87M 2015-11-07T13:25:17.621Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7751 13:25:20.09M 2015-11-07T13:25:17.826Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7748 13:25:20.29M 2015-11-07T13:25:18.031Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.574 1499.7750 13:25:20.49M 2015-11-07T13:25:18.251Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7756 13:25:20.69M 2015-11-07T13:25:18.436Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7761 13:25:20.89M 2015-11-07T13:25:18.641Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7758 13:25:21.11M 2015-11-07T13:25:18.841Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7766 13:25:21.31M 2015-11-07T13:25:19.046Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7778 13:25:21.51M 2015-11-07T13:25:19.246Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7705 13:25:21.71M 2015-11-07T13:25:19.451Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7698 13:25:21.90M 2015-11-07T13:25:19.671Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 13:25:22.12M 2015-11-07T13:25:19.856Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7687 13:25:22.34M 2015-11-07T13:25:20.056Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 13:25:22.52M 2015-11-07T13:25:20.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7690 13:25:22.72M 2015-11-07T13:25:20.466Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7693 13:25:22.92M 2015-11-07T13:25:20.673Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7688 13:25:23.14M 2015-11-07T13:25:20.873Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7697 13:25:23.34M 2015-11-07T13:25:21.087Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.578 1499.7694 13:25:23.54M 2015-11-07T13:25:21.281Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.578 1499.7698 13:25:23.73M 2015-11-07T13:25:21.481Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.577 1499.7694 13:25:23.93M 2015-11-07T13:25:21.686Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7693 13:25:24.15M 2015-11-07T13:25:21.886Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7699 13:25:24.35M 2015-11-07T13:25:22.091Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7700 13:25:24.55M 2015-11-07T13:25:22.291Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.574 1499.7711 13:25:24.75M 2015-11-07T13:25:22.501Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.574 1499.7716 13:25:24.95M 2015-11-07T13:25:22.701Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7712 13:25:25.17M 2015-11-07T13:25:22.901Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7722 13:25:25.37M 2015-11-07T13:25:23.106Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7712 13:25:25.56M 2015-11-07T13:25:23.312Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.576 1499.7754 13:25:25.76M 2015-11-07T13:25:23.590Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7770 13:25:25.96M 2015-11-07T13:25:23.716Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7777 13:25:26.23M 2015-11-07T13:25:23.916Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7778 13:25:26.38M 2015-11-07T13:25:24.136Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.577 1499.7781 13:25:26.58M 2015-11-07T13:25:24.321Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7782 13:25:26.79M 2015-11-07T13:25:24.526Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7778 13:25:27.00M 2015-11-07T13:25:24.731Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7783 13:25:27.20M 2015-11-07T13:25:24.931Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7788 13:25:27.40M 2015-11-07T13:25:25.136Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7783 13:25:27.59M 2015-11-07T13:25:25.341Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7770 13:25:27.79M 2015-11-07T13:25:25.541Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7765 13:25:28.01M 2015-11-07T13:25:25.746Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7759 13:25:28.21M 2015-11-07T13:25:25.946Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7748 13:25:28.41M 2015-11-07T13:25:26.154Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7744 13:25:28.61M 2015-11-07T13:25:26.354Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7732 13:25:28.81M 2015-11-07T13:25:26.556Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7727 13:25:29.03M 2015-11-07T13:25:26.761Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7728 13:25:29.23M 2015-11-07T13:25:26.966Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7728 13:25:29.43M 2015-11-07T13:25:27.166Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 13:25:29.62M 2015-11-07T13:25:27.371Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:25:29.82M 2015-11-07T13:25:27.571Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 13:25:30.04M 2015-11-07T13:25:27.776Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7716 13:25:30.24M 2015-11-07T13:25:27.976Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 13:25:30.44M 2015-11-07T13:25:28.181Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 13:25:30.64M 2015-11-07T13:25:28.381Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 13:25:30.84M 2015-11-07T13:25:28.606Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7686 13:25:31.05M 2015-11-07T13:25:28.794Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7683 13:25:31.27M 2015-11-07T13:25:28.999Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7682 13:25:31.46M 2015-11-07T13:25:29.197Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7684 13:25:31.66M 2015-11-07T13:25:29.398Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7690 13:25:31.85M 2015-11-07T13:25:29.601Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7697 13:25:32.07M 2015-11-07T13:25:29.806Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7688 13:25:32.27M 2015-11-07T13:25:30.006Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7694 13:25:32.47M 2015-11-07T13:25:30.211Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7694 13:25:32.67M 2015-11-07T13:25:30.416Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7706 13:25:32.87M 2015-11-07T13:25:30.616Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7714 13:25:33.09M 2015-11-07T13:25:30.821Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7710 13:25:33.29M 2015-11-07T13:25:31.021Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7705 13:25:33.48M 2015-11-07T13:25:31.226Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7708 13:25:33.68M 2015-11-07T13:25:31.431Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7710 13:25:33.88M 2015-11-07T13:25:31.636Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7719 13:25:34.10M 2015-11-07T13:25:31.836Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7714 13:25:34.30M 2015-11-07T13:25:32.037Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7728 13:25:34.50M 2015-11-07T13:25:32.241Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7719 13:25:34.70M 2015-11-07T13:25:32.446Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7712 13:25:34.90M 2015-11-07T13:25:32.646Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7710 13:25:35.12M 2015-11-07T13:25:32.851Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.575 1499.7703 13:25:35.32M 2015-11-07T13:25:33.071Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7693 13:25:35.52M 2015-11-07T13:25:33.256Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7687 13:25:35.73M 2015-11-07T13:25:33.461Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7673 13:25:35.91M 2015-11-07T13:25:33.710Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7667 13:25:36.13M 2015-11-07T13:25:33.866Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7664 13:25:36.38M 2015-11-07T13:25:34.074Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.421 34.571 1499.7723 13:25:36.53M 2015-11-07T13:25:34.276Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7736 13:25:36.73M 2015-11-07T13:25:34.476Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7710 13:25:36.93M 2015-11-07T13:25:34.676Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7701 13:25:37.15M 2015-11-07T13:25:34.881Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7694 13:25:37.35M 2015-11-07T13:25:35.086Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7684 13:25:37.54M 2015-11-07T13:25:35.291Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7681 13:25:37.74M 2015-11-07T13:25:35.491Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.574 1499.7622 13:25:37.94M 2015-11-07T13:25:35.691Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7625 13:25:38.16M 2015-11-07T13:25:35.896Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.574 1499.7626 13:25:38.36M 2015-11-07T13:25:36.101Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7633 13:25:38.56M 2015-11-07T13:25:36.301Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7651 13:25:38.76M 2015-11-07T13:25:36.506Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.575 1499.7672 13:25:38.96M 2015-11-07T13:25:36.713Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7675 13:25:39.18M 2015-11-07T13:25:36.914Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7686 13:25:39.38M 2015-11-07T13:25:37.117Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7692 13:25:39.57M 2015-11-07T13:25:37.320Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7694 13:25:39.77M 2015-11-07T13:25:37.537Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7692 13:25:39.97M 2015-11-07T13:25:37.727Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.576 1499.7697 13:25:40.21M 2015-11-07T13:25:37.927Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7703 13:25:40.39M 2015-11-07T13:25:38.131Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7709 13:25:40.59M 2015-11-07T13:25:38.331Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7731 13:25:40.79M 2015-11-07T13:25:38.541Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7714 13:25:41.01M 2015-11-07T13:25:38.787Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7712 13:25:41.21M 2015-11-07T13:25:38.942Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7731 13:25:41.45M 2015-11-07T13:25:39.147Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7740 13:25:41.60M 2015-11-07T13:25:39.347Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7736 13:25:41.80M 2015-11-07T13:25:39.552Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7717 13:25:42.02M 2015-11-07T13:25:39.754Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.579 1499.7758 13:25:42.22M 2015-11-07T13:25:39.957Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7758 13:25:42.42M 2015-11-07T13:25:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.429 34.580 1499.7762 13:25:42.62M 2015-11-07T13:25:40.362Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7762 13:25:42.82M 2015-11-07T13:25:40.567Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.429 34.580 1499.7764 13:25:43.04M 2015-11-07T13:25:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.429 34.581 1499.7765 13:25:43.24M 2015-11-07T13:25:40.972Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.430 34.581 1499.7767 13:25:43.44M 2015-11-07T13:25:41.177Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.431 34.582 1499.7786 13:25:43.64M 2015-11-07T13:25:41.382Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7767 13:25:43.83M 2015-11-07T13:25:41.582Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7751 13:25:44.05M 2015-11-07T13:25:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.580 1499.7742 13:25:44.25M 2015-11-07T13:25:42.002Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7733 13:25:44.45M 2015-11-07T13:25:42.192Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.428 34.580 1499.7719 13:25:44.66M 2015-11-07T13:25:42.397Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.580 1499.7720 13:25:44.85M 2015-11-07T13:25:42.597Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7712 13:25:45.07M 2015-11-07T13:25:42.802Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.426 34.578 1499.7714 13:25:45.27M 2015-11-07T13:25:43.002Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.577 1499.7723 13:25:45.47M 2015-11-07T13:25:43.202Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7720 13:25:45.66M 2015-11-07T13:25:43.407Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7715 13:25:45.86M 2015-11-07T13:25:43.612Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.576 1499.7711 13:25:46.08M 2015-11-07T13:25:43.862Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7727 13:25:46.28M 2015-11-07T13:25:44.017Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:25:46.52M 2015-11-07T13:25:44.222Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7742 13:25:46.68M 2015-11-07T13:25:44.422Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7744 13:25:46.88M 2015-11-07T13:25:44.627Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7758 13:25:47.10M 2015-11-07T13:25:44.834Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7769 13:25:47.30M 2015-11-07T13:25:45.033Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7766 13:25:47.50M 2015-11-07T13:25:45.237Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7775 13:25:47.69M 2015-11-07T13:25:45.452Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.575 1499.7777 13:25:47.89M 2015-11-07T13:25:45.642Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7782 13:25:48.11M 2015-11-07T13:25:45.847Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:25:48.31M 2015-11-07T13:25:46.047Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7782 13:25:48.51M 2015-11-07T13:25:46.252Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7783 13:25:48.71M 2015-11-07T13:25:46.474Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7791 13:25:48.91M 2015-11-07T13:25:46.657Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:25:49.14M 2015-11-07T13:25:46.862Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7788 13:25:49.33M 2015-11-07T13:25:47.062Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7771 13:25:49.53M 2015-11-07T13:25:47.267Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7769 13:25:49.72M 2015-11-07T13:25:47.467Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7771 13:25:49.92M 2015-11-07T13:25:47.675Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7756 13:25:50.14M 2015-11-07T13:25:47.877Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7758 13:25:50.34M 2015-11-07T13:25:48.077Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.574 1499.7761 13:25:50.54M 2015-11-07T13:25:48.282Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7749 13:25:50.74M 2015-11-07T13:25:48.482Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7747 13:25:50.94M 2015-11-07T13:25:48.687Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7742 13:25:51.16M 2015-11-07T13:25:48.887Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7739 13:25:51.36M 2015-11-07T13:25:49.092Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7738 13:25:51.55M 2015-11-07T13:25:49.297Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7742 13:25:51.75M 2015-11-07T13:25:49.502Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7740 13:25:51.95M 2015-11-07T13:25:49.702Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7734 13:25:52.17M 2015-11-07T13:25:49.907Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.572 1499.7727 13:25:52.37M 2015-11-07T13:25:50.113Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7721 13:25:52.57M 2015-11-07T13:25:50.307Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.567 1499.7666 13:25:52.77M 2015-11-07T13:25:50.513Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.567 1499.7660 13:25:52.96M 2015-11-07T13:25:50.718Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.566 1499.7657 13:25:53.18M 2015-11-07T13:25:50.937Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.566 1499.7655 13:25:53.39M 2015-11-07T13:25:51.127Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.416 34.566 1499.7655 13:25:53.60M 2015-11-07T13:25:51.327Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.566 1499.7654 13:25:53.78M 2015-11-07T13:25:51.532Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.416 34.567 1499.7656 13:25:54.00M 2015-11-07T13:25:51.732Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.566 1499.7665 13:25:54.20M 2015-11-07T13:25:51.937Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.567 1499.7657 13:25:54.40M 2015-11-07T13:25:52.137Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.417 34.568 1499.7660 13:25:54.60M 2015-11-07T13:25:52.342Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7655 13:25:54.80M 2015-11-07T13:25:52.547Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.569 1499.7654 13:25:55.02M 2015-11-07T13:25:52.747Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7650 13:25:55.22M 2015-11-07T13:25:52.954Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7660 13:25:55.42M 2015-11-07T13:25:53.152Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7666 13:25:55.61M 2015-11-07T13:25:53.357Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 13:25:55.81M 2015-11-07T13:25:53.562Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7667 13:25:56.03M 2015-11-07T13:25:53.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 13:25:56.23M 2015-11-07T13:25:54.012Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7678 13:25:56.43M 2015-11-07T13:25:54.167Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7678 13:25:56.67M 2015-11-07T13:25:54.367Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7672 13:25:56.83M 2015-11-07T13:25:54.577Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 13:25:57.04M 2015-11-07T13:25:54.777Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7654 13:25:57.24M 2015-11-07T13:25:54.982Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7661 13:25:57.44M 2015-11-07T13:25:55.182Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7668 13:25:57.64M 2015-11-07T13:25:55.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7675 13:25:57.84M 2015-11-07T13:25:55.593Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7676 13:25:58.08M 2015-11-07T13:25:55.797Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7690 13:25:58.26M 2015-11-07T13:25:55.997Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7698 13:25:58.46M 2015-11-07T13:25:56.202Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7709 13:25:58.66M 2015-11-07T13:25:56.402Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7719 13:25:58.86M 2015-11-07T13:25:56.607Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7732 13:25:59.08M 2015-11-07T13:25:56.807Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7725 13:25:59.28M 2015-11-07T13:25:57.007Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7725 13:25:59.47M 2015-11-07T13:25:57.218Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7723 13:25:59.67M 2015-11-07T13:25:57.417Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7716 13:25:59.87M 2015-11-07T13:25:57.622Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7721 13:26:00.09M 2015-11-07T13:25:57.823Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7721 13:26:00.29M 2015-11-07T13:25:58.027Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7722 13:26:00.49M 2015-11-07T13:25:58.227Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7722 13:26:00.69M 2015-11-07T13:25:58.433Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7727 13:26:00.89M 2015-11-07T13:25:58.637Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7725 13:26:01.10M 2015-11-07T13:25:58.837Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7721 13:26:01.31M 2015-11-07T13:25:59.087Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.422 34.571 1499.7719 13:26:01.50M 2015-11-07T13:25:59.242Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7709 13:26:01.75M 2015-11-07T13:25:59.447Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7710 13:26:01.90M 2015-11-07T13:25:59.647Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7712 13:26:02.12M 2015-11-07T13:25:59.867Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7712 13:26:02.32M