2015-11-07T13:24:00.062Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7732 13:24:02.52M 2015-11-07T13:24:00.267Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7731 13:24:02.72M 2015-11-07T13:24:00.473Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7740 13:24:02.92M 2015-11-07T13:24:00.673Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.579 1499.7743 13:24:03.14M 2015-11-07T13:24:00.877Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.579 1499.7754 13:24:03.34M 2015-11-07T13:24:01.082Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7776 13:24:03.54M 2015-11-07T13:24:01.282Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7787 13:24:03.74M 2015-11-07T13:24:01.482Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7789 13:24:03.94M 2015-11-07T13:24:01.687Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.579 1499.7786 13:24:04.15M 2015-11-07T13:24:01.892Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7778 13:24:04.35M 2015-11-07T13:24:02.097Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7786 13:24:04.55M 2015-11-07T13:24:02.298Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7778 13:24:04.75M 2015-11-07T13:24:02.498Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7787 13:24:04.95M 2015-11-07T13:24:02.702Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7781 13:24:05.17M 2015-11-07T13:24:02.907Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7780 13:24:05.37M 2015-11-07T13:24:03.113Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.420 34.569 1499.7716 13:24:05.57M 2015-11-07T13:24:03.313Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.570 1499.7687 13:24:05.77M 2015-11-07T13:24:03.513Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7686 13:24:05.97M 2015-11-07T13:24:03.737Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7687 13:24:06.18M 2015-11-07T13:24:03.923Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.418 34.569 1499.7683 13:24:06.40M 2015-11-07T13:24:04.128Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.568 1499.7673 13:24:06.58M 2015-11-07T13:24:04.327Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7737 13:24:06.78M 2015-11-07T13:24:04.533Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7743 13:24:07.00M 2015-11-07T13:24:04.737Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7739 13:24:07.20M 2015-11-07T13:24:04.938Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7749 13:24:07.40M 2015-11-07T13:24:05.142Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7751 13:24:07.60M 2015-11-07T13:24:05.342Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.431 34.581 1499.7833 13:24:07.80M 2015-11-07T13:24:05.543Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.430 34.579 1499.7826 13:24:08.01M 2015-11-07T13:24:05.748Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.429 34.578 1499.7823 13:24:08.21M 2015-11-07T13:24:05.953Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7823 13:24:08.41M 2015-11-07T13:24:06.158Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.427 34.576 1499.7815 13:24:08.61M 2015-11-07T13:24:06.358Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7808 13:24:08.81M 2015-11-07T13:24:06.563Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.425 34.573 1499.7792 13:24:09.03M 2015-11-07T13:24:06.768Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.573 1499.7776 13:24:09.23M 2015-11-07T13:24:06.968Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.423 34.572 1499.7760 13:24:09.43M 2015-11-07T13:24:07.173Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.571 1499.7770 13:24:09.63M 2015-11-07T13:24:07.378Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.422 34.571 1499.7765 13:24:09.83M 2015-11-07T13:24:07.578Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.422 34.570 1499.7758 13:24:10.04M 2015-11-07T13:24:07.783Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7799 13:24:10.24M 2015-11-07T13:24:07.983Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.424 34.573 1499.7778 13:24:10.44M 2015-11-07T13:24:08.203Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.423 34.571 1499.7767 13:24:10.64M 2015-11-07T13:24:08.396Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.421 34.569 1499.7747 13:24:10.86M 2015-11-07T13:24:08.595Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.422 34.570 1499.7747 13:24:11.06M 2015-11-07T13:24:08.798Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.422 34.571 1499.7755 13:24:11.26M 2015-11-07T13:24:08.998Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.422 34.571 1499.7745 13:24:11.46M 2015-11-07T13:24:09.203Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7750 13:24:11.66M 2015-11-07T13:24:09.408Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.572 1499.7750 13:24:11.85M 2015-11-07T13:24:09.608Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.422 34.572 1499.7743 13:24:12.07M 2015-11-07T13:24:09.808Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.572 1499.7749 13:24:12.27M 2015-11-07T13:24:10.013Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7743 13:24:12.47M 2015-11-07T13:24:10.218Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7733 13:24:12.67M 2015-11-07T13:24:10.418Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7717 13:24:12.87M 2015-11-07T13:24:10.618Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7714 13:24:13.09M 2015-11-07T13:24:10.828Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.420 34.570 1499.7701 13:24:13.28M 2015-11-07T13:24:11.028Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7732 13:24:13.49M 2015-11-07T13:24:11.228Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 13:24:13.69M 2015-11-07T13:24:11.433Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7706 13:24:13.88M 2015-11-07T13:24:11.638Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:24:14.10M 2015-11-07T13:24:11.843Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7700 13:24:14.30M 2015-11-07T13:24:12.043Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.576 1499.7716 13:24:14.50M 2015-11-07T13:24:12.248Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7720 13:24:14.70M 2015-11-07T13:24:12.453Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7743 13:24:14.90M 2015-11-07T13:24:12.673Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7747 13:24:15.12M 2015-11-07T13:24:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7767 13:24:15.34M 2015-11-07T13:24:13.063Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7773 13:24:15.52M 2015-11-07T13:24:13.263Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.419 34.569 1499.7701 13:24:15.72M 2015-11-07T13:24:13.468Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7721 13:24:15.92M 2015-11-07T13:24:13.668Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.419 34.568 1499.7731 13:24:16.13M 2015-11-07T13:24:13.868Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.420 34.568 1499.7748 13:24:16.33M 2015-11-07T13:24:14.073Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.420 34.569 1499.7762 13:24:16.53M 2015-11-07T13:24:14.278Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.421 34.569 1499.7771 13:24:16.73M 2015-11-07T13:24:14.483Z|I-OCEAN7-304-XXXX| 27.64 12.895 40.421 34.569 1499.7773 13:24:16.93M 2015-11-07T13:24:14.683Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.422 34.570 1499.7786 13:24:17.15M 2015-11-07T13:24:14.888Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.422 34.570 1499.7792 13:24:17.35M 2015-11-07T13:24:15.093Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.569 1499.7773 13:24:17.55M 2015-11-07T13:24:15.298Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.420 34.569 1499.7760 13:24:17.75M 2015-11-07T13:24:15.498Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7761 13:24:17.95M 2015-11-07T13:24:15.703Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.422 34.570 1499.7758 13:24:18.17M 2015-11-07T13:24:15.903Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7751 13:24:18.36M 2015-11-07T13:24:16.103Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7749 13:24:18.56M 2015-11-07T13:24:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.573 1499.7748 13:24:18.76M 2015-11-07T13:24:16.513Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7747 13:24:18.96M 2015-11-07T13:24:16.714Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7749 13:24:19.18M 2015-11-07T13:24:16.918Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7750 13:24:19.38M 2015-11-07T13:24:17.133Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7745 13:24:19.57M 2015-11-07T13:24:17.323Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7751 13:24:19.79M 2015-11-07T13:24:17.528Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7758 13:24:20.98M 2015-11-07T13:24:17.728Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7764 13:24:20.20M 2015-11-07T13:24:17.933Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7764 13:24:20.39M 2015-11-07T13:24:18.133Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:24:20.59M 2015-11-07T13:24:18.338Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7769 13:24:20.79M 2015-11-07T13:24:18.543Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7767 13:24:21.01M 2015-11-07T13:24:18.743Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7771 13:24:21.21M 2015-11-07T13:24:18.948Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7784 13:24:21.41M 2015-11-07T13:24:19.148Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7783 13:24:21.61M 2015-11-07T13:24:19.353Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7780 13:24:21.80M 2015-11-07T13:24:19.558Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7777 13:24:22.02M 2015-11-07T13:24:19.758Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7783 13:24:22.22M 2015-11-07T13:24:19.963Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7783 13:24:22.42M 2015-11-07T13:24:20.163Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7793 13:24:22.62M 2015-11-07T13:24:20.368Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.425 34.575 1499.7783 13:24:22.82M 2015-11-07T13:24:20.573Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.425 34.575 1499.7781 13:24:23.04M 2015-11-07T13:24:20.773Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7775 13:24:23.24M 2015-11-07T13:24:20.978Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7777 13:24:23.44M 2015-11-07T13:24:21.178Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.574 1499.7760 13:24:23.64M 2015-11-07T13:24:21.383Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.574 1499.7758 13:24:23.83M 2015-11-07T13:24:21.603Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7753 13:24:24.05M 2015-11-07T13:24:21.788Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7797 13:24:24.27M 2015-11-07T13:24:22.019Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.578 1499.7791 13:24:24.45M 2015-11-07T13:24:22.197Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7766 13:24:24.65M 2015-11-07T13:24:22.398Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7761 13:24:24.85M 2015-11-07T13:24:22.603Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7744 13:24:25.07M 2015-11-07T13:24:22.808Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7742 13:24:25.27M 2015-11-07T13:24:23.008Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7739 13:24:25.47M 2015-11-07T13:24:23.208Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7729 13:24:25.67M 2015-11-07T13:24:23.413Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7725 13:24:25.86M 2015-11-07T13:24:23.618Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7729 13:24:26.09M 2015-11-07T13:24:23.818Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7728 13:24:26.28M 2015-11-07T13:24:24.023Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7733 13:24:26.48M 2015-11-07T13:24:24.223Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7742 13:24:26.68M 2015-11-07T13:24:24.428Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7745 13:24:26.88M 2015-11-07T13:24:24.633Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7749 13:24:27.10M 2015-11-07T13:24:24.834Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.572 1499.7748 13:24:27.30M 2015-11-07T13:24:25.038Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7750 13:24:27.50M 2015-11-07T13:24:25.238Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.423 34.573 1499.7744 13:24:27.70M 2015-11-07T13:24:25.443Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7738 13:24:27.89M 2015-11-07T13:24:25.648Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7747 13:24:28.11M 2015-11-07T13:24:25.853Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7751 13:24:28.31M 2015-11-07T13:24:26.068Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7765 13:24:28.51M 2015-11-07T13:24:26.258Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7775 13:24:28.73M 2015-11-07T13:24:26.458Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7778 13:24:28.91M 2015-11-07T13:24:26.663Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7771 13:24:29.13M 2015-11-07T13:24:26.863Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7781 13:24:29.33M 2015-11-07T13:24:27.069Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:24:29.53M 2015-11-07T13:24:27.284Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7769 13:24:29.72M 2015-11-07T13:24:27.474Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7775 13:24:29.93M 2015-11-07T13:24:27.674Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7776 13:24:30.14M 2015-11-07T13:24:27.879Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7772 13:24:30.34M 2015-11-07T13:24:28.084Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.574 1499.7771 13:24:30.54M 2015-11-07T13:24:28.289Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7771 13:24:30.74M 2015-11-07T13:24:28.489Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.574 1499.7771 13:24:30.94M 2015-11-07T13:24:28.694Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7767 13:24:31.16M 2015-11-07T13:24:28.899Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7762 13:24:31.36M 2015-11-07T13:24:29.104Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7756 13:24:31.56M 2015-11-07T13:24:29.299Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7749 13:24:31.76M 2015-11-07T13:24:29.509Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7751 13:24:31.95M 2015-11-07T13:24:29.709Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7749 13:24:32.17M 2015-11-07T13:24:29.909Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7749 13:24:32.37M 2015-11-07T13:24:30.114Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7749 13:24:32.57M 2015-11-07T13:24:30.314Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7748 13:24:32.77M 2015-11-07T13:24:30.539Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7747 13:24:32.97M 2015-11-07T13:24:30.724Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7750 13:24:33.21M 2015-11-07T13:24:30.924Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:24:33.39M 2015-11-07T13:24:31.129Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7749 13:24:33.59M 2015-11-07T13:24:31.334Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7747 13:24:33.78M 2015-11-07T13:24:31.534Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7750 13:24:34.00M 2015-11-07T13:24:31.739Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7751 13:24:34.20M 2015-11-07T13:24:31.944Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.576 1499.7756 13:24:34.40M 2015-11-07T13:24:32.144Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7762 13:24:34.60M 2015-11-07T13:24:32.349Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7771 13:24:34.80M 2015-11-07T13:24:32.549Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7765 13:24:35.02M 2015-11-07T13:24:32.754Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7760 13:24:35.22M 2015-11-07T13:24:32.954Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7756 13:24:35.42M 2015-11-07T13:24:33.159Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7750 13:24:35.62M 2015-11-07T13:24:33.364Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7754 13:24:35.81M 2015-11-07T13:24:33.564Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7751 13:24:36.03M 2015-11-07T13:24:33.769Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7759 13:24:36.23M 2015-11-07T13:24:33.969Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7764 13:24:36.43M 2015-11-07T13:24:34.174Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7764 13:24:36.63M 2015-11-07T13:24:34.379Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7762 13:24:36.83M 2015-11-07T13:24:34.579Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7771 13:24:37.05M 2015-11-07T13:24:34.784Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7775 13:24:37.25M 2015-11-07T13:24:35.004Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7765 13:24:37.45M 2015-11-07T13:24:35.189Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7764 13:24:37.66M 2015-11-07T13:24:35.396Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7759 13:24:37.84M 2015-11-07T13:24:35.599Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7753 13:24:38.06M 2015-11-07T13:24:35.799Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7751 13:24:38.26M 2015-11-07T13:24:36.004Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7759 13:24:38.46M 2015-11-07T13:24:36.204Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7765 13:24:38.66M 2015-11-07T13:24:36.409Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7771 13:24:38.86M 2015-11-07T13:24:36.609Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.572 1499.7784 13:24:39.08M 2015-11-07T13:24:36.814Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7786 13:24:39.28M 2015-11-07T13:24:37.014Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7791 13:24:39.47M 2015-11-07T13:24:37.220Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7795 13:24:39.67M 2015-11-07T13:24:37.424Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7799 13:24:39.87M 2015-11-07T13:24:37.624Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.572 1499.7798 13:24:40.09M 2015-11-07T13:24:37.829Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.424 34.572 1499.7788 13:24:40.29M 2015-11-07T13:24:38.034Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7788 13:24:40.49M 2015-11-07T13:24:38.234Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7786 13:24:40.69M 2015-11-07T13:24:38.439Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7792 13:24:40.89M 2015-11-07T13:24:38.644Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7789 13:24:41.11M 2015-11-07T13:24:38.844Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7777 13:24:41.31M 2015-11-07T13:24:39.044Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7775 13:24:41.51M 2015-11-07T13:24:39.249Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7775 13:24:41.70M 2015-11-07T13:24:39.469Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7767 13:24:41.90M 2015-11-07T13:24:39.654Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7760 13:24:42.14M 2015-11-07T13:24:39.859Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.576 1499.7754 13:24:42.32M 2015-11-07T13:24:40.064Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7747 13:24:42.52M 2015-11-07T13:24:40.264Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7731 13:24:42.72M 2015-11-07T13:24:40.469Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7731 13:24:42.92M 2015-11-07T13:24:40.674Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7736 13:24:43.14M 2015-11-07T13:24:40.874Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7742 13:24:43.34M 2015-11-07T13:24:41.079Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7753 13:24:43.54M 2015-11-07T13:24:41.279Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7754 13:24:43.74M 2015-11-07T13:24:41.486Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7756 13:24:43.93M 2015-11-07T13:24:41.689Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.578 1499.7765 13:24:44.15M 2015-11-07T13:24:41.889Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7764 13:24:44.35M 2015-11-07T13:24:42.089Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.578 1499.7761 13:24:44.55M 2015-11-07T13:24:42.299Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.579 1499.7762 13:24:44.75M 2015-11-07T13:24:42.499Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.428 34.579 1499.7762 13:24:44.95M 2015-11-07T13:24:42.704Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.579 1499.7771 13:24:45.17M 2015-11-07T13:24:42.904Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.428 34.579 1499.7769 13:24:45.37M 2015-11-07T13:24:43.109Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7776 13:24:45.56M 2015-11-07T13:24:43.309Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7780 13:24:45.77M 2015-11-07T13:24:43.509Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.578 1499.7776 13:24:45.96M 2015-11-07T13:24:43.714Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.578 1499.7769 13:24:46.18M 2015-11-07T13:24:43.939Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.577 1499.7765 13:24:46.38M 2015-11-07T13:24:44.124Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7764 13:24:46.60M 2015-11-07T13:24:44.329Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7764 13:24:46.78M 2015-11-07T13:24:44.529Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7758 13:24:47.00M 2015-11-07T13:24:44.734Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.576 1499.7759 13:24:47.20M 2015-11-07T13:24:44.939Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7761 13:24:47.40M 2015-11-07T13:24:45.139Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7758 13:24:47.59M 2015-11-07T13:24:45.339Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7761 13:24:47.79M 2015-11-07T13:24:45.544Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7758 13:24:48.01M 2015-11-07T13:24:45.749Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7755 13:24:48.21M 2015-11-07T13:24:45.949Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7760 13:24:48.41M 2015-11-07T13:24:46.154Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.576 1499.7762 13:24:48.61M 2015-11-07T13:24:46.389Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7764 13:24:48.81M 2015-11-07T13:24:46.559Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7770 13:24:49.03M 2015-11-07T13:24:46.764Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7767 13:24:49.23M 2015-11-07T13:24:46.964Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7728 13:24:49.43M 2015-11-07T13:24:47.169Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7717 13:24:49.62M 2015-11-07T13:24:47.369Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 13:24:49.83M 2015-11-07T13:24:47.574Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:24:50.04M 2015-11-07T13:24:47.779Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7679 13:24:50.24M 2015-11-07T13:24:47.979Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7678 13:24:50.44M 2015-11-07T13:24:48.184Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7678 13:24:50.64M 2015-11-07T13:24:48.404Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7683 13:24:50.84M 2015-11-07T13:24:48.589Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7683 13:24:51.08M 2015-11-07T13:24:48.796Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7693 13:24:51.25M 2015-11-07T13:24:48.996Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7693 13:24:51.46M 2015-11-07T13:24:49.200Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7684 13:24:51.65M 2015-11-07T13:24:49.400Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7688 13:24:51.85M 2015-11-07T13:24:49.604Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7688 13:24:52.07M 2015-11-07T13:24:49.809Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7723 13:24:52.27M 2015-11-07T13:24:50.015Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7716 13:24:52.47M 2015-11-07T13:24:50.215Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7723 13:24:52.67M 2015-11-07T13:24:50.420Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7717 13:24:52.87M 2015-11-07T13:24:50.620Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7729 13:24:53.09M 2015-11-07T13:24:50.824Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7729 13:24:53.28M 2015-11-07T13:24:51.024Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7736 13:24:53.49M 2015-11-07T13:24:51.229Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7747 13:24:53.68M 2015-11-07T13:24:51.435Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7747 13:24:53.88M 2015-11-07T13:24:51.640Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7748 13:24:54.10M 2015-11-07T13:24:51.840Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7749 13:24:54.30M 2015-11-07T13:24:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7744 13:24:54.50M 2015-11-07T13:24:52.258Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.578 1499.7736 13:24:54.70M 2015-11-07T13:24:52.450Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7729 13:24:54.90M 2015-11-07T13:24:52.650Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7731 13:24:55.12M 2015-11-07T13:24:52.870Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7728 13:24:55.32M 2015-11-07T13:24:53.060Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.577 1499.7720 13:24:55.53M 2015-11-07T13:24:53.260Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.425 34.577 1499.7704 13:24:55.72M 2015-11-07T13:24:53.460Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7701 13:24:55.92M 2015-11-07T13:24:53.665Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7710 13:24:56.13M 2015-11-07T13:24:53.870Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7716 13:24:56.33M 2015-11-07T13:24:54.070Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7720 13:24:56.53M 2015-11-07T13:24:54.275Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.576 1499.7716 13:24:56.73M 2015-11-07T13:24:54.475Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7722 13:24:56.93M 2015-11-07T13:24:54.680Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7729 13:24:57.15M 2015-11-07T13:24:54.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 13:24:57.35M 2015-11-07T13:24:55.090Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7745 13:24:57.55M 2015-11-07T13:24:55.290Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7697 13:24:57.75M 2015-11-07T13:24:55.495Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7705 13:24:57.95M 2015-11-07T13:24:55.700Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 13:24:58.16M 2015-11-07T13:24:55.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7729 13:24:58.36M 2015-11-07T13:24:56.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7744 13:24:58.56M 2015-11-07T13:24:56.305Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7760 13:24:58.76M 2015-11-07T13:24:56.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7764 13:24:58.96M 2015-11-07T13:24:56.710Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7771 13:24:59.18M 2015-11-07T13:24:56.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7780 13:24:59.38M 2015-11-07T13:24:57.120Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7762 13:24:59.58M 2015-11-07T13:24:57.340Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7756 13:24:59.77M 2015-11-07T13:24:57.525Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7750 13:25:00.01M 2015-11-07T13:24:57.725Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7744 13:25:00.19M 2015-11-07T13:24:57.930Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7739 13:25:00.39M 2015-11-07T13:24:58.135Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:25:00.59M 2015-11-07T13:24:58.340Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7736 13:25:00.79M 2015-11-07T13:24:58.540Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7726 13:25:01.01M 2015-11-07T13:24:58.740Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7715 13:25:01.21M 2015-11-07T13:24:58.945Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7723 13:25:01.40M 2015-11-07T13:24:59.145Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7719 13:25:01.61M 2015-11-07T13:24:59.350Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7720 13:25:01.80M 2015-11-07T13:24:59.555Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.576 1499.7720 13:25:02.02M 2015-11-07T13:24:59.755Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.576 1499.7714 13:25:02.22M 2015-11-07T13:24:59.960Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7714 13:25:02.42M