2015-11-07T13:23:00.160Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7823 13:23:02.61M 2015-11-07T13:23:00.365Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7826 13:23:02.81M 2015-11-07T13:23:00.565Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.433 34.583 1499.7833 13:23:03.03M 2015-11-07T13:23:00.770Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.433 34.583 1499.7837 13:23:03.23M 2015-11-07T13:23:00.970Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.433 34.583 1499.7832 13:23:03.43M 2015-11-07T13:23:01.190Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7826 13:23:03.63M 2015-11-07T13:23:01.390Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7811 13:23:03.84M 2015-11-07T13:23:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.432 34.583 1499.7794 13:23:04.05M 2015-11-07T13:23:01.785Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.432 34.583 1499.7792 13:23:04.25M 2015-11-07T13:23:01.985Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.431 34.582 1499.7783 13:23:04.44M 2015-11-07T13:23:02.190Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7778 13:23:04.64M 2015-11-07T13:23:02.390Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7771 13:23:04.84M 2015-11-07T13:23:02.596Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.428 34.579 1499.7766 13:23:05.06M 2015-11-07T13:23:02.800Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.428 34.578 1499.7756 13:23:05.26M 2015-11-07T13:23:03.006Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7770 13:23:05.46M 2015-11-07T13:23:03.205Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7772 13:23:05.66M 2015-11-07T13:23:03.410Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7769 13:23:05.86M 2015-11-07T13:23:03.615Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7766 13:23:06.08M 2015-11-07T13:23:03.815Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7766 13:23:06.28M 2015-11-07T13:23:04.020Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7777 13:23:06.47M 2015-11-07T13:23:04.220Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.574 1499.7791 13:23:06.67M 2015-11-07T13:23:04.425Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.425 34.574 1499.7798 13:23:06.87M 2015-11-07T13:23:04.625Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.425 34.574 1499.7792 13:23:07.09M 2015-11-07T13:23:04.830Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.429 34.577 1499.7839 13:23:07.29M 2015-11-07T13:23:05.030Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.577 1499.7839 13:23:07.49M 2015-11-07T13:23:05.240Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.429 34.578 1499.7847 13:23:07.69M 2015-11-07T13:23:05.440Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.429 34.577 1499.7853 13:23:07.89M 2015-11-07T13:23:05.660Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.429 34.578 1499.7844 13:23:08.11M 2015-11-07T13:23:05.845Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.429 34.578 1499.7837 13:23:08.32M 2015-11-07T13:23:06.050Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.428 34.577 1499.7828 13:23:08.50M 2015-11-07T13:23:06.250Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.428 34.577 1499.7836 13:23:08.70M 2015-11-07T13:23:06.455Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.427 34.577 1499.7830 13:23:08.90M 2015-11-07T13:23:06.660Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.576 1499.7823 13:23:09.12M 2015-11-07T13:23:06.860Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.427 34.575 1499.7820 13:23:09.32M 2015-11-07T13:23:07.060Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.426 34.575 1499.7820 13:23:09.52M 2015-11-07T13:23:07.265Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.426 34.574 1499.7817 13:23:09.71M 2015-11-07T13:23:07.470Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7814 13:23:09.92M 2015-11-07T13:23:07.670Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.573 1499.7795 13:23:10.13M 2015-11-07T13:23:07.875Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.424 34.573 1499.7783 13:23:10.33M 2015-11-07T13:23:08.080Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7769 13:23:10.53M 2015-11-07T13:23:08.280Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.574 1499.7769 13:23:10.73M 2015-11-07T13:23:08.485Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7782 13:23:10.93M 2015-11-07T13:23:08.690Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7783 13:23:11.15M 2015-11-07T13:23:08.890Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.425 34.573 1499.7775 13:23:11.35M 2015-11-07T13:23:09.095Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7771 13:23:11.55M 2015-11-07T13:23:09.295Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7762 13:23:11.75M 2015-11-07T13:23:09.500Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7769 13:23:11.95M 2015-11-07T13:23:09.705Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.574 1499.7761 13:23:12.17M 2015-11-07T13:23:09.912Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.424 34.574 1499.7751 13:23:12.36M 2015-11-07T13:23:10.130Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.574 1499.7748 13:23:12.56M 2015-11-07T13:23:10.315Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.423 34.573 1499.7738 13:23:12.78M 2015-11-07T13:23:10.515Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7732 13:23:12.96M 2015-11-07T13:23:10.720Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.574 1499.7733 13:23:13.18M 2015-11-07T13:23:10.920Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.574 1499.7742 13:23:13.38M 2015-11-07T13:23:11.125Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.424 34.573 1499.7734 13:23:13.58M 2015-11-07T13:23:11.325Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.423 34.573 1499.7731 13:23:13.78M 2015-11-07T13:23:11.530Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.423 34.573 1499.7732 13:23:14.00M 2015-11-07T13:23:11.730Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7717 13:23:14.19M 2015-11-07T13:23:11.935Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7712 13:23:14.39M 2015-11-07T13:23:12.140Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7709 13:23:14.59M 2015-11-07T13:23:12.345Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7709 13:23:14.79M 2015-11-07T13:23:12.545Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7703 13:23:15.01M 2015-11-07T13:23:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7740 13:23:15.21M 2015-11-07T13:23:12.950Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.574 1499.7753 13:23:15.41M 2015-11-07T13:23:13.155Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7742 13:23:15.61M 2015-11-07T13:23:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7742 13:23:15.81M 2015-11-07T13:23:13.560Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7762 13:23:16.02M 2015-11-07T13:23:13.760Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7764 13:23:16.22M 2015-11-07T13:23:13.965Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7764 13:23:16.42M 2015-11-07T13:23:14.170Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7772 13:23:16.62M 2015-11-07T13:23:14.390Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.577 1499.7777 13:23:16.82M 2015-11-07T13:23:14.596Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7781 13:23:17.04M 2015-11-07T13:23:14.996Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7782 13:23:17.26M 2015-11-07T13:23:14.996Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.428 34.579 1499.7795 13:23:17.53M 2015-11-07T13:23:15.197Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7800 13:23:17.65M 2015-11-07T13:23:15.400Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7808 13:23:17.85M 2015-11-07T13:23:15.600Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.428 34.578 1499.7804 13:23:18.07M 2015-11-07T13:23:15.805Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7808 13:23:18.27M 2015-11-07T13:23:16.005Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7803 13:23:18.46M 2015-11-07T13:23:16.210Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7798 13:23:18.66M 2015-11-07T13:23:16.415Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.577 1499.7793 13:23:18.86M 2015-11-07T13:23:16.615Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7799 13:23:19.08M 2015-11-07T13:23:16.815Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7805 13:23:19.28M 2015-11-07T13:23:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.426 34.576 1499.7811 13:23:19.48M 2015-11-07T13:23:17.226Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.576 1499.7814 13:23:19.68M 2015-11-07T13:23:17.426Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7810 13:23:19.88M 2015-11-07T13:23:17.658Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.427 34.576 1499.7814 13:23:20.09M 2015-11-07T13:23:17.836Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.427 34.576 1499.7820 13:23:20.30M 2015-11-07T13:23:18.041Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.427 34.576 1499.7817 13:23:20.49M 2015-11-07T13:23:18.241Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7817 13:23:20.69M 2015-11-07T13:23:18.446Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.577 1499.7823 13:23:20.89M 2015-11-07T13:23:18.646Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.429 34.577 1499.7831 13:23:21.11M 2015-11-07T13:23:18.851Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.429 34.577 1499.7836 13:23:21.31M 2015-11-07T13:23:19.071Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.429 34.577 1499.7839 13:23:21.51M 2015-11-07T13:23:19.256Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.430 34.577 1499.7850 13:23:21.72M 2015-11-07T13:23:19.455Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.430 34.578 1499.7852 13:23:21.91M 2015-11-07T13:23:19.661Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.430 34.578 1499.7849 13:23:22.12M 2015-11-07T13:23:19.866Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.430 34.578 1499.7833 13:23:22.32M 2015-11-07T13:23:20.066Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.429 34.578 1499.7815 13:23:22.52M 2015-11-07T13:23:20.271Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7805 13:23:22.72M 2015-11-07T13:23:20.476Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7797 13:23:22.92M 2015-11-07T13:23:20.681Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.429 34.578 1499.7800 13:23:23.14M 2015-11-07T13:23:20.881Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.422 34.572 1499.7734 13:23:23.34M 2015-11-07T13:23:21.081Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.422 34.571 1499.7725 13:23:23.54M 2015-11-07T13:23:21.286Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7739 13:23:23.74M 2015-11-07T13:23:21.491Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7756 13:23:23.93M 2015-11-07T13:23:21.696Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.425 34.574 1499.7769 13:23:24.16M 2015-11-07T13:23:21.896Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.426 34.574 1499.7793 13:23:24.36M 2015-11-07T13:23:22.101Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.426 34.574 1499.7814 13:23:24.56M 2015-11-07T13:23:22.301Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.427 34.575 1499.7822 13:23:24.75M 2015-11-07T13:23:22.501Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.428 34.576 1499.7823 13:23:24.95M 2015-11-07T13:23:22.713Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.576 1499.7821 13:23:25.17M 2015-11-07T13:23:22.913Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.576 1499.7813 13:23:25.37M 2015-11-07T13:23:23.116Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7809 13:23:25.57M 2015-11-07T13:23:23.316Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7803 13:23:25.77M 2015-11-07T13:23:23.536Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7802 13:23:25.96M 2015-11-07T13:23:23.721Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.427 34.576 1499.7795 13:23:26.20M 2015-11-07T13:23:23.926Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7799 13:23:26.38M 2015-11-07T13:23:24.131Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7705 13:23:26.58M 2015-11-07T13:23:24.331Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7729 13:23:26.78M 2015-11-07T13:23:24.541Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7736 13:23:27.00M 2015-11-07T13:23:24.736Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7700 13:23:27.20M 2015-11-07T13:23:24.941Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7684 13:23:27.40M 2015-11-07T13:23:25.141Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7671 13:23:27.60M 2015-11-07T13:23:25.346Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7673 13:23:27.79M 2015-11-07T13:23:25.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7677 13:23:28.02M 2015-11-07T13:23:25.756Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7687 13:23:28.21M 2015-11-07T13:23:25.962Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7694 13:23:28.42M 2015-11-07T13:23:26.161Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7710 13:23:28.61M 2015-11-07T13:23:26.361Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7692 13:23:28.81M 2015-11-07T13:23:26.566Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 13:23:29.03M 2015-11-07T13:23:26.771Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 13:23:29.23M 2015-11-07T13:23:26.971Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7734 13:23:29.43M 2015-11-07T13:23:27.171Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 13:23:29.63M 2015-11-07T13:23:27.376Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7750 13:23:29.83M 2015-11-07T13:23:27.581Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.578 1499.7758 13:23:30.05M 2015-11-07T13:23:27.781Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7769 13:23:30.24M 2015-11-07T13:23:28.001Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.429 34.579 1499.7777 13:23:30.44M 2015-11-07T13:23:28.196Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.579 1499.7770 13:23:30.66M 2015-11-07T13:23:28.396Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7693 13:23:30.84M 2015-11-07T13:23:28.596Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7708 13:23:31.06M 2015-11-07T13:23:28.801Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7716 13:23:31.26M 2015-11-07T13:23:29.001Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7714 13:23:31.46M 2015-11-07T13:23:29.206Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7721 13:23:31.66M 2015-11-07T13:23:29.406Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7737 13:23:31.86M 2015-11-07T13:23:29.611Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7736 13:23:32.08M 2015-11-07T13:23:29.823Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7748 13:23:32.27M 2015-11-07T13:23:30.016Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7755 13:23:32.47M 2015-11-07T13:23:30.221Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7754 13:23:32.67M 2015-11-07T13:23:30.427Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7799 13:23:32.87M 2015-11-07T13:23:30.626Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.428 34.577 1499.7808 13:23:33.09M 2015-11-07T13:23:30.826Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.429 34.578 1499.7811 13:23:33.29M 2015-11-07T13:23:31.026Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.578 1499.7820 13:23:33.49M 2015-11-07T13:23:31.236Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.430 34.579 1499.7827 13:23:33.68M 2015-11-07T13:23:31.441Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.576 1499.7786 13:23:33.89M 2015-11-07T13:23:31.641Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7777 13:23:34.11M 2015-11-07T13:23:31.846Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.576 1499.7759 13:23:34.31M 2015-11-07T13:23:32.046Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7721 13:23:34.50M 2015-11-07T13:23:32.251Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7716 13:23:34.70M 2015-11-07T13:23:32.474Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7720 13:23:34.90M 2015-11-07T13:23:32.656Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7720 13:23:35.14M 2015-11-07T13:23:32.861Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7722 13:23:35.32M 2015-11-07T13:23:33.061Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7706 13:23:35.52M 2015-11-07T13:23:33.261Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7705 13:23:35.72M 2015-11-07T13:23:33.466Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.571 1499.7697 13:23:35.91M 2015-11-07T13:23:33.672Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.421 34.572 1499.7705 13:23:36.13M 2015-11-07T13:23:33.876Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7709 13:23:36.33M 2015-11-07T13:23:34.076Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7766 13:23:36.53M 2015-11-07T13:23:34.281Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7767 13:23:36.73M 2015-11-07T13:23:34.481Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7817 13:23:36.93M 2015-11-07T13:23:34.686Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.431 34.580 1499.7813 13:23:37.15M 2015-11-07T13:23:34.886Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.430 34.580 1499.7804 13:23:37.35M 2015-11-07T13:23:35.096Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7811 13:23:37.55M 2015-11-07T13:23:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.429 34.578 1499.7817 13:23:37.75M 2015-11-07T13:23:35.500Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.578 1499.7808 13:23:37.95M 2015-11-07T13:23:35.701Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.429 34.578 1499.7810 13:23:38.16M 2015-11-07T13:23:35.906Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.429 34.578 1499.7819 13:23:38.36M 2015-11-07T13:23:36.106Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.578 1499.7813 13:23:38.56M 2015-11-07T13:23:36.313Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.578 1499.7809 13:23:38.76M 2015-11-07T13:23:36.516Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.578 1499.7805 13:23:38.96M 2015-11-07T13:23:36.716Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7742 13:23:39.18M 2015-11-07T13:23:36.941Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7747 13:23:39.38M 2015-11-07T13:23:37.121Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.424 34.573 1499.7784 13:23:39.60M 2015-11-07T13:23:37.326Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7773 13:23:39.78M 2015-11-07T13:23:37.526Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7781 13:23:40.00M 2015-11-07T13:23:37.731Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7792 13:23:40.19M 2015-11-07T13:23:37.936Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.427 34.576 1499.7794 13:23:40.39M 2015-11-07T13:23:38.136Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.576 1499.7794 13:23:40.59M 2015-11-07T13:23:38.341Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7791 13:23:40.79M 2015-11-07T13:23:38.546Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7794 13:23:41.01M 2015-11-07T13:23:38.746Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7788 13:23:41.21M 2015-11-07T13:23:38.953Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7789 13:23:41.41M 2015-11-07T13:23:39.156Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7799 13:23:41.61M 2015-11-07T13:23:39.356Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7802 13:23:41.81M 2015-11-07T13:23:39.561Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7745 13:23:42.03M 2015-11-07T13:23:39.776Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.573 1499.7753 13:23:42.22M 2015-11-07T13:23:39.962Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7748 13:23:42.43M 2015-11-07T13:23:40.166Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7743 13:23:42.62M 2015-11-07T13:23:40.372Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.572 1499.7748 13:23:42.82M 2015-11-07T13:23:40.576Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.422 34.572 1499.7751 13:23:43.04M 2015-11-07T13:23:40.777Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.570 1499.7747 13:23:43.24M 2015-11-07T13:23:40.982Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.421 34.570 1499.7744 13:23:43.44M 2015-11-07T13:23:41.182Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.570 1499.7739 13:23:43.64M 2015-11-07T13:23:41.402Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.570 1499.7742 13:23:43.84M 2015-11-07T13:23:41.594Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.427 34.576 1499.7814 13:23:44.07M 2015-11-07T13:23:41.795Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.428 34.577 1499.7816 13:23:44.25M 2015-11-07T13:23:41.997Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.429 34.578 1499.7825 13:23:44.45M 2015-11-07T13:23:42.202Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.429 34.577 1499.7860 13:23:44.65M 2015-11-07T13:23:42.402Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.430 34.578 1499.7870 13:23:44.85M 2015-11-07T13:23:42.607Z|I-OCEAN7-304-XXXX| 27.62 12.895 40.427 34.574 1499.7828 13:23:45.07M 2015-11-07T13:23:42.807Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.574 1499.7819 13:23:45.27M 2015-11-07T13:23:43.012Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7823 13:23:45.47M 2015-11-07T13:23:43.212Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7822 13:23:45.67M 2015-11-07T13:23:43.417Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.425 34.573 1499.7809 13:23:45.86M 2015-11-07T13:23:43.622Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.424 34.573 1499.7808 13:23:46.09M 2015-11-07T13:23:43.822Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.424 34.572 1499.7788 13:23:46.28M 2015-11-07T13:23:44.027Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.423 34.572 1499.7776 13:23:46.48M 2015-11-07T13:23:44.232Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.424 34.572 1499.7772 13:23:46.68M 2015-11-07T13:23:44.432Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7760 13:23:46.88M 2015-11-07T13:23:44.637Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7766 13:23:47.10M 2015-11-07T13:23:44.837Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.426 34.575 1499.7780 13:23:47.30M 2015-11-07T13:23:45.037Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.576 1499.7787 13:23:47.50M 2015-11-07T13:23:45.247Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.427 34.577 1499.7789 13:23:47.69M 2015-11-07T13:23:45.447Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.577 1499.7789 13:23:47.90M 2015-11-07T13:23:45.652Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7777 13:23:48.12M 2015-11-07T13:23:45.872Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7780 13:23:48.31M 2015-11-07T13:23:46.057Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7783 13:23:48.53M 2015-11-07T13:23:46.262Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7780 13:23:48.71M 2015-11-07T13:23:46.467Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7781 13:23:48.91M 2015-11-07T13:23:46.667Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7782 13:23:49.13M 2015-11-07T13:23:46.872Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7786 13:23:49.33M 2015-11-07T13:23:47.072Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.576 1499.7780 13:23:49.53M 2015-11-07T13:23:47.272Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.576 1499.7784 13:23:49.73M 2015-11-07T13:23:47.477Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.427 34.576 1499.7797 13:23:49.92M 2015-11-07T13:23:47.682Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.427 34.577 1499.7794 13:23:50.14M 2015-11-07T13:23:47.882Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7791 13:23:50.34M 2015-11-07T13:23:48.087Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7784 13:23:50.54M 2015-11-07T13:23:48.287Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7775 13:23:50.74M 2015-11-07T13:23:48.492Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7778 13:23:50.94M 2015-11-07T13:23:48.697Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7792 13:23:51.16M 2015-11-07T13:23:48.897Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7802 13:23:51.36M 2015-11-07T13:23:49.102Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.429 34.580 1499.7804 13:23:51.55M 2015-11-07T13:23:49.302Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.430 34.580 1499.7800 13:23:51.76M 2015-11-07T13:23:49.507Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7764 13:23:51.95M 2015-11-07T13:23:49.712Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7769 13:23:52.18M 2015-11-07T13:23:49.913Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.578 1499.7761 13:23:52.37M 2015-11-07T13:23:50.114Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.577 1499.7749 13:23:52.57M 2015-11-07T13:23:50.337Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7736 13:23:52.77M 2015-11-07T13:23:50.522Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7727 13:23:53.01M 2015-11-07T13:23:50.727Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7722 13:23:53.19M 2015-11-07T13:23:50.927Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7677 13:23:53.39M 2015-11-07T13:23:51.132Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7711 13:23:53.59M 2015-11-07T13:23:51.337Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7712 13:23:53.79M 2015-11-07T13:23:51.537Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7708 13:23:54.01M 2015-11-07T13:23:51.742Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7709 13:23:54.20M 2015-11-07T13:23:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7747 13:23:54.40M 2015-11-07T13:23:52.147Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7756 13:23:54.60M 2015-11-07T13:23:52.354Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7759 13:23:54.80M 2015-11-07T13:23:52.558Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7756 13:23:55.02M 2015-11-07T13:23:52.757Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7760 13:23:55.22M 2015-11-07T13:23:52.957Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.424 34.573 1499.7777 13:23:55.42M 2015-11-07T13:23:53.162Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.425 34.573 1499.7787 13:23:55.62M 2015-11-07T13:23:53.367Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7797 13:23:55.82M 2015-11-07T13:23:53.567Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7795 13:23:56.03M 2015-11-07T13:23:53.772Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.426 34.575 1499.7803 13:23:56.23M 2015-11-07T13:23:53.972Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.575 1499.7810 13:23:56.43M 2015-11-07T13:23:54.177Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.426 34.574 1499.7813 13:23:56.63M 2015-11-07T13:23:54.377Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.574 1499.7819 13:23:56.83M 2015-11-07T13:23:54.582Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.426 34.574 1499.7822 13:23:57.05M 2015-11-07T13:23:54.802Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.426 34.574 1499.7815 13:23:57.25M 2015-11-07T13:23:54.994Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.425 34.574 1499.7799 13:23:57.46M 2015-11-07T13:23:55.193Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.573 1499.7794 13:23:57.65M 2015-11-07T13:23:55.397Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7782 13:23:57.85M 2015-11-07T13:23:55.602Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.572 1499.7772 13:23:58.07M 2015-11-07T13:23:55.802Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7761 13:23:58.27M 2015-11-07T13:23:56.002Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.421 34.571 1499.7749 13:23:58.46M 2015-11-07T13:23:56.207Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.421 34.571 1499.7749 13:23:58.66M 2015-11-07T13:23:56.412Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7750 13:23:58.86M 2015-11-07T13:23:56.612Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.572 1499.7761 13:23:59.08M 2015-11-07T13:23:56.817Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.423 34.573 1499.7776 13:23:59.28M 2015-11-07T13:23:57.017Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7781 13:23:59.48M 2015-11-07T13:23:57.222Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7783 13:23:59.67M 2015-11-07T13:23:57.427Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7772 13:23:59.88M 2015-11-07T13:23:57.627Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7772 13:24:00.09M 2015-11-07T13:23:57.834Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7723 13:24:00.29M 2015-11-07T13:23:58.037Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7704 13:24:00.49M 2015-11-07T13:23:58.242Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.418 34.568 1499.7668 13:24:00.69M 2015-11-07T13:23:58.442Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7662 13:24:00.89M 2015-11-07T13:23:58.642Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7664 13:24:01.11M 2015-11-07T13:23:58.847Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7675 13:24:01.31M 2015-11-07T13:23:59.053Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7682 13:24:01.51M 2015-11-07T13:23:59.272Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7681 13:24:01.71M 2015-11-07T13:23:59.457Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7700 13:24:01.92M 2015-11-07T13:23:59.664Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 13:24:02.12M 2015-11-07T13:23:59.862Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7721 13:24:02.32M