2015-11-07T13:22:00.052Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7761 13:22:02.51M 2015-11-07T13:22:00.257Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7760 13:22:02.70M 2015-11-07T13:22:00.457Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.574 1499.7756 13:22:02.90M 2015-11-07T13:22:00.662Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7745 13:22:03.12M 2015-11-07T13:22:00.862Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7743 13:22:03.32M 2015-11-07T13:22:01.067Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7740 13:22:03.52M 2015-11-07T13:22:01.267Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7731 13:22:03.72M 2015-11-07T13:22:01.477Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7726 13:22:03.92M 2015-11-07T13:22:01.680Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7712 13:22:04.14M 2015-11-07T13:22:01.927Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:22:04.34M 2015-11-07T13:22:02.082Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7716 13:22:04.58M 2015-11-07T13:22:02.287Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7717 13:22:04.73M 2015-11-07T13:22:02.487Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.430 34.580 1499.7811 13:22:04.93M 2015-11-07T13:22:02.692Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.431 34.580 1499.7815 13:22:05.15M 2015-11-07T13:22:02.897Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.430 34.580 1499.7806 13:22:05.35M 2015-11-07T13:22:03.113Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.430 34.581 1499.7804 13:22:05.55M 2015-11-07T13:22:03.297Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7803 13:22:05.76M 2015-11-07T13:22:03.502Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.431 34.581 1499.7806 13:22:05.95M 2015-11-07T13:22:03.707Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.431 34.582 1499.7809 13:22:06.17M 2015-11-07T13:22:03.913Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7804 13:22:06.37M 2015-11-07T13:22:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.430 34.580 1499.7788 13:22:06.56M 2015-11-07T13:22:04.317Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.429 34.579 1499.7783 13:22:06.76M 2015-11-07T13:22:04.517Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.428 34.577 1499.7788 13:22:06.96M 2015-11-07T13:22:04.717Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.577 1499.7781 13:22:07.18M 2015-11-07T13:22:04.922Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.576 1499.7771 13:22:07.38M 2015-11-07T13:22:05.127Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7751 13:22:07.58M 2015-11-07T13:22:05.332Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7737 13:22:07.78M 2015-11-07T13:22:05.537Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:22:08.00M 2015-11-07T13:22:05.737Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7720 13:22:08.20M 2015-11-07T13:22:05.950Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7720 13:22:08.40M 2015-11-07T13:22:06.142Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7719 13:22:08.59M 2015-11-07T13:22:06.347Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7728 13:22:08.79M 2015-11-07T13:22:06.554Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7723 13:22:09.01M 2015-11-07T13:22:06.759Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.569 1499.7670 13:22:09.21M 2015-11-07T13:22:07.003Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7661 13:22:09.41M 2015-11-07T13:22:07.158Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7650 13:22:09.65M 2015-11-07T13:22:07.363Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7631 13:22:09.81M 2015-11-07T13:22:07.583Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7616 13:22:10.03M 2015-11-07T13:22:07.768Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7610 13:22:10.24M 2015-11-07T13:22:07.972Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7609 13:22:10.42M 2015-11-07T13:22:08.173Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.415 34.567 1499.7605 13:22:10.62M 2015-11-07T13:22:08.378Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.567 1499.7627 13:22:10.82M 2015-11-07T13:22:08.578Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7637 13:22:11.04M 2015-11-07T13:22:08.783Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.568 1499.7643 13:22:11.24M 2015-11-07T13:22:08.988Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7653 13:22:11.44M 2015-11-07T13:22:09.188Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7659 13:22:11.64M 2015-11-07T13:22:09.388Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7671 13:22:11.84M 2015-11-07T13:22:09.601Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7678 13:22:12.05M 2015-11-07T13:22:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7677 13:22:12.26M 2015-11-07T13:22:10.003Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7678 13:22:12.45M 2015-11-07T13:22:10.203Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7731 13:22:12.65M 2015-11-07T13:22:10.408Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7729 13:22:12.85M 2015-11-07T13:22:10.608Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7729 13:22:13.07M 2015-11-07T13:22:10.813Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7721 13:22:13.27M 2015-11-07T13:22:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7721 13:22:13.47M 2015-11-07T13:22:11.218Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7714 13:22:13.66M 2015-11-07T13:22:11.423Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7714 13:22:13.87M 2015-11-07T13:22:11.623Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7717 13:22:14.09M 2015-11-07T13:22:11.828Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.577 1499.7719 13:22:14.28M 2015-11-07T13:22:12.048Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7721 13:22:14.48M 2015-11-07T13:22:12.233Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7727 13:22:14.70M 2015-11-07T13:22:12.438Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7727 13:22:14.88M 2015-11-07T13:22:12.643Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7723 13:22:15.10M 2015-11-07T13:22:12.843Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7725 13:22:15.30M 2015-11-07T13:22:13.048Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.573 1499.7721 13:22:15.50M 2015-11-07T13:22:13.248Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.572 1499.7725 13:22:15.70M 2015-11-07T13:22:13.453Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7727 13:22:15.90M 2015-11-07T13:22:13.658Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.570 1499.7722 13:22:16.12M 2015-11-07T13:22:13.858Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:22:16.32M 2015-11-07T13:22:14.058Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7710 13:22:16.52M 2015-11-07T13:22:14.263Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7714 13:22:16.71M 2015-11-07T13:22:14.468Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7717 13:22:16.91M 2015-11-07T13:22:14.673Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7710 13:22:17.13M 2015-11-07T13:22:14.874Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7712 13:22:17.33M 2015-11-07T13:22:15.078Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7715 13:22:17.53M 2015-11-07T13:22:15.283Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.570 1499.7706 13:22:17.73M 2015-11-07T13:22:15.483Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7694 13:22:17.93M 2015-11-07T13:22:15.683Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7697 13:22:18.15M 2015-11-07T13:22:15.888Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7695 13:22:18.34M 2015-11-07T13:22:16.088Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7700 13:22:18.54M 2015-11-07T13:22:16.298Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7695 13:22:18.74M 2015-11-07T13:22:16.513Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:22:18.94M 2015-11-07T13:22:16.703Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7686 13:22:19.18M 2015-11-07T13:22:16.903Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7686 13:22:19.36M 2015-11-07T13:22:17.155Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7689 13:22:19.56M 2015-11-07T13:22:17.308Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7683 13:22:19.80M 2015-11-07T13:22:17.513Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7687 13:22:19.95M 2015-11-07T13:22:17.718Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7681 13:22:20.18M 2015-11-07T13:22:17.918Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7672 13:22:20.38M 2015-11-07T13:22:18.123Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7672 13:22:20.57M 2015-11-07T13:22:18.328Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7670 13:22:20.77M 2015-11-07T13:22:18.528Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7670 13:22:20.97M 2015-11-07T13:22:18.728Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 13:22:21.19M 2015-11-07T13:22:18.933Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7671 13:22:21.39M 2015-11-07T13:22:19.138Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.570 1499.7659 13:22:21.59M 2015-11-07T13:22:19.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7653 13:22:21.79M 2015-11-07T13:22:19.543Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7653 13:22:22.00M 2015-11-07T13:22:19.748Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.418 34.570 1499.7650 13:22:22.21M 2015-11-07T13:22:19.948Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7655 13:22:22.41M 2015-11-07T13:22:20.154Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.571 1499.7662 13:22:22.60M 2015-11-07T13:22:20.354Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7668 13:22:22.80M 2015-11-07T13:22:20.558Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7672 13:22:23.02M 2015-11-07T13:22:20.763Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7675 13:22:23.22M 2015-11-07T13:22:20.983Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.572 1499.7679 13:22:23.42M 2015-11-07T13:22:21.168Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7695 13:22:23.64M 2015-11-07T13:22:21.368Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7705 13:22:23.82M 2015-11-07T13:22:21.573Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7714 13:22:24.04M 2015-11-07T13:22:21.778Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7711 13:22:24.23M 2015-11-07T13:22:21.978Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7717 13:22:24.43M 2015-11-07T13:22:22.223Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7728 13:22:24.63M 2015-11-07T13:22:22.383Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7736 13:22:24.87M 2015-11-07T13:22:22.588Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7745 13:22:25.05M 2015-11-07T13:22:22.796Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7747 13:22:25.25M 2015-11-07T13:22:22.996Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7754 13:22:25.45M 2015-11-07T13:22:23.198Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7755 13:22:25.65M 2015-11-07T13:22:23.398Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7754 13:22:25.85M 2015-11-07T13:22:23.598Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7759 13:22:26.07M 2015-11-07T13:22:23.808Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7758 13:22:26.26M 2015-11-07T13:22:24.013Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7755 13:22:26.46M 2015-11-07T13:22:24.213Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7701 13:22:26.66M 2015-11-07T13:22:24.418Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7722 13:22:26.86M 2015-11-07T13:22:24.630Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7726 13:22:27.08M 2015-11-07T13:22:24.818Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7732 13:22:27.28M 2015-11-07T13:22:25.023Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7740 13:22:27.48M 2015-11-07T13:22:25.228Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7743 13:22:27.68M 2015-11-07T13:22:25.448Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7742 13:22:27.88M 2015-11-07T13:22:25.638Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7743 13:22:28.11M 2015-11-07T13:22:25.838Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7755 13:22:28.30M 2015-11-07T13:22:26.038Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7749 13:22:28.49M 2015-11-07T13:22:26.243Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7745 13:22:28.69M 2015-11-07T13:22:26.448Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.576 1499.7743 13:22:28.89M 2015-11-07T13:22:26.648Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7739 13:22:29.11M 2015-11-07T13:22:26.854Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:22:29.31M 2015-11-07T13:22:27.058Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.575 1499.7728 13:22:29.51M 2015-11-07T13:22:27.303Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7732 13:22:29.71M 2015-11-07T13:22:27.463Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.574 1499.7726 13:22:29.95M 2015-11-07T13:22:27.663Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.573 1499.7715 13:22:30.13M 2015-11-07T13:22:27.868Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7715 13:22:30.33M 2015-11-07T13:22:28.074Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7714 13:22:30.52M 2015-11-07T13:22:28.275Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7723 13:22:30.72M 2015-11-07T13:22:28.478Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7744 13:22:30.92M 2015-11-07T13:22:28.678Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7750 13:22:31.14M 2015-11-07T13:22:28.883Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7762 13:22:31.34M 2015-11-07T13:22:29.083Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.422 34.571 1499.7776 13:22:31.54M 2015-11-07T13:22:29.300Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.572 1499.7766 13:22:31.74M 2015-11-07T13:22:29.493Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.572 1499.7751 13:22:31.94M 2015-11-07T13:22:29.698Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7747 13:22:32.16M 2015-11-07T13:22:29.914Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7748 13:22:32.36M 2015-11-07T13:22:30.099Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7738 13:22:32.57M 2015-11-07T13:22:30.303Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7733 13:22:32.75M 2015-11-07T13:22:30.509Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7725 13:22:32.95M 2015-11-07T13:22:30.709Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7733 13:22:33.17M 2015-11-07T13:22:30.914Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7747 13:22:33.37M 2015-11-07T13:22:31.114Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7751 13:22:33.57M 2015-11-07T13:22:31.319Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7753 13:22:33.77M 2015-11-07T13:22:31.524Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7745 13:22:33.97M 2015-11-07T13:22:31.729Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7744 13:22:34.19M 2015-11-07T13:22:31.929Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7738 13:22:34.39M 2015-11-07T13:22:32.129Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.572 1499.7753 13:22:34.58M 2015-11-07T13:22:32.549Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.571 1499.7743 13:22:34.78M 2015-11-07T13:22:32.549Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.572 1499.7739 13:22:35.09M 2015-11-07T13:22:32.754Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.572 1499.7742 13:22:35.21M 2015-11-07T13:22:32.954Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.572 1499.7750 13:22:35.41M 2015-11-07T13:22:33.159Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.424 34.573 1499.7770 13:22:35.61M 2015-11-07T13:22:33.364Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.573 1499.7770 13:22:35.81M 2015-11-07T13:22:33.564Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.424 34.573 1499.7769 13:22:36.03M 2015-11-07T13:22:33.769Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.424 34.573 1499.7767 13:22:36.23M 2015-11-07T13:22:33.969Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.424 34.572 1499.7761 13:22:36.43M 2015-11-07T13:22:34.219Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.424 34.573 1499.7762 13:22:36.62M 2015-11-07T13:22:34.389Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7769 13:22:36.87M 2015-11-07T13:22:34.579Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7771 13:22:37.06M 2015-11-07T13:22:34.784Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7760 13:22:37.24M 2015-11-07T13:22:34.984Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.573 1499.7754 13:22:37.44M 2015-11-07T13:22:35.189Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.572 1499.7738 13:22:37.64M 2015-11-07T13:22:35.389Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7739 13:22:37.84M 2015-11-07T13:22:35.595Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7726 13:22:38.06M 2015-11-07T13:22:35.799Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7720 13:22:38.26M 2015-11-07T13:22:36.004Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7762 13:22:38.46M 2015-11-07T13:22:36.204Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7767 13:22:38.66M 2015-11-07T13:22:36.404Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.575 1499.7775 13:22:38.85M 2015-11-07T13:22:36.609Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7782 13:22:39.07M 2015-11-07T13:22:36.814Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.428 34.578 1499.7795 13:22:39.27M 2015-11-07T13:22:37.014Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7761 13:22:39.47M 2015-11-07T13:22:37.219Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7760 13:22:39.67M 2015-11-07T13:22:37.424Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7754 13:22:39.87M 2015-11-07T13:22:37.624Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.575 1499.7756 13:22:40.09M 2015-11-07T13:22:37.829Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7770 13:22:40.29M 2015-11-07T13:22:38.029Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.574 1499.7773 13:22:40.48M 2015-11-07T13:22:38.236Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.574 1499.7762 13:22:40.68M 2015-11-07T13:22:38.434Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7745 13:22:40.88M 2015-11-07T13:22:38.639Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7737 13:22:41.10M 2015-11-07T13:22:38.862Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.577 1499.7770 13:22:41.30M 2015-11-07T13:22:39.044Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7716 13:22:41.52M 2015-11-07T13:22:39.294Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7701 13:22:41.70M 2015-11-07T13:22:39.454Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7693 13:22:41.94M 2015-11-07T13:22:39.654Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7640 13:22:42.12M 2015-11-07T13:22:39.859Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.419 34.572 1499.7620 13:22:42.32M 2015-11-07T13:22:40.064Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7605 13:22:42.51M 2015-11-07T13:22:40.264Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.416 34.569 1499.7598 13:22:42.71M 2015-11-07T13:22:40.469Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.415 34.568 1499.7592 13:22:42.91M 2015-11-07T13:22:40.669Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7594 13:22:43.13M 2015-11-07T13:22:40.875Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.416 34.568 1499.7601 13:22:43.33M 2015-11-07T13:22:41.079Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.567 1499.7596 13:22:43.53M 2015-11-07T13:22:41.279Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.567 1499.7605 13:22:43.73M 2015-11-07T13:22:41.484Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.412 34.564 1499.7583 13:22:43.93M 2015-11-07T13:22:41.684Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.411 34.562 1499.7584 13:22:44.15M 2015-11-07T13:22:41.889Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.411 34.562 1499.7584 13:22:44.35M 2015-11-07T13:22:42.094Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.410 34.561 1499.7585 13:22:44.54M 2015-11-07T13:22:42.294Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.411 34.561 1499.7592 13:22:44.74M 2015-11-07T13:22:42.499Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.410 34.560 1499.7600 13:22:44.94M 2015-11-07T13:22:42.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.410 34.560 1499.7607 13:22:45.16M 2015-11-07T13:22:42.904Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.410 34.562 1499.7546 13:22:45.36M 2015-11-07T13:22:43.104Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.411 34.563 1499.7554 13:22:45.56M 2015-11-07T13:22:43.324Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.411 34.564 1499.7554 13:22:45.76M 2015-11-07T13:22:43.509Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.564 1499.7555 13:22:45.97M 2015-11-07T13:22:43.714Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7567 13:22:46.17M 2015-11-07T13:22:43.919Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.412 34.564 1499.7582 13:22:46.38M 2015-11-07T13:22:44.125Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.413 34.565 1499.7589 13:22:46.57M 2015-11-07T13:22:44.324Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7721 13:22:46.77M 2015-11-07T13:22:44.524Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7720 13:22:46.97M 2015-11-07T13:22:44.729Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7712 13:22:47.19M 2015-11-07T13:22:44.934Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7719 13:22:47.39M 2015-11-07T13:22:45.139Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7720 13:22:47.59M 2015-11-07T13:22:45.339Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7717 13:22:47.79M 2015-11-07T13:22:45.544Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7714 13:22:48.01M 2015-11-07T13:22:45.744Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7716 13:22:48.21M 2015-11-07T13:22:45.950Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:22:48.40M 2015-11-07T13:22:46.154Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7723 13:22:48.60M 2015-11-07T13:22:46.354Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7736 13:22:48.80M 2015-11-07T13:22:46.559Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.572 1499.7758 13:22:49.02M 2015-11-07T13:22:46.759Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7781 13:22:49.22M 2015-11-07T13:22:46.964Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.573 1499.7788 13:22:49.42M 2015-11-07T13:22:47.164Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.424 34.573 1499.7799 13:22:49.62M 2015-11-07T13:22:47.369Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.425 34.574 1499.7809 13:22:49.82M 2015-11-07T13:22:47.569Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.426 34.574 1499.7819 13:22:50.04M 2015-11-07T13:22:47.797Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.426 34.575 1499.7827 13:22:50.23M 2015-11-07T13:22:47.979Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.575 1499.7816 13:22:50.45M 2015-11-07T13:22:48.179Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7813 13:22:50.63M 2015-11-07T13:22:48.384Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7811 13:22:50.83M 2015-11-07T13:22:48.590Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7813 13:22:51.05M 2015-11-07T13:22:48.796Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.426 34.574 1499.7811 13:22:51.25M 2015-11-07T13:22:48.996Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.426 34.575 1499.7797 13:22:51.45M 2015-11-07T13:22:49.196Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.427 34.575 1499.7805 13:22:51.65M 2015-11-07T13:22:49.444Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.576 1499.7798 13:22:51.84M 2015-11-07T13:22:49.604Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.427 34.576 1499.7798 13:22:52.11M 2015-11-07T13:22:49.804Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7795 13:22:52.27M 2015-11-07T13:22:50.009Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.427 34.576 1499.7794 13:22:52.46M 2015-11-07T13:22:50.209Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7803 13:22:52.66M 2015-11-07T13:22:50.414Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7802 13:22:52.86M 2015-11-07T13:22:50.619Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7805 13:22:53.08M 2015-11-07T13:22:50.819Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7799 13:22:53.28M 2015-11-07T13:22:51.024Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7798 13:22:53.48M 2015-11-07T13:22:51.229Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7798 13:22:53.68M 2015-11-07T13:22:51.429Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.428 34.577 1499.7794 13:22:53.88M 2015-11-07T13:22:51.635Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.428 34.578 1499.7792 13:22:54.10M 2015-11-07T13:22:51.839Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.429 34.578 1499.7799 13:22:54.30M 2015-11-07T13:22:52.039Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.429 34.578 1499.7798 13:22:54.50M 2015-11-07T13:22:52.260Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.578 1499.7795 13:22:54.69M 2015-11-07T13:22:52.444Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.428 34.578 1499.7793 13:22:54.91M 2015-11-07T13:22:52.645Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.428 34.577 1499.7784 13:22:55.11M 2015-11-07T13:22:52.849Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.577 1499.7781 13:22:55.31M 2015-11-07T13:22:53.054Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.427 34.576 1499.7778 13:22:55.51M 2015-11-07T13:22:53.259Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.576 1499.7773 13:22:55.71M 2015-11-07T13:22:53.459Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7767 13:22:55.91M 2015-11-07T13:22:53.664Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7761 13:22:56.13M 2015-11-07T13:22:53.869Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7760 13:22:56.33M 2015-11-07T13:22:54.069Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7762 13:22:56.53M 2015-11-07T13:22:54.274Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7759 13:22:56.72M 2015-11-07T13:22:54.474Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.425 34.574 1499.7767 13:22:56.92M 2015-11-07T13:22:54.679Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7769 13:22:57.14M 2015-11-07T13:22:54.884Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7776 13:22:57.34M 2015-11-07T13:22:55.084Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.574 1499.7777 13:22:57.54M 2015-11-07T13:22:55.285Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7784 13:22:57.74M 2015-11-07T13:22:55.490Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.575 1499.7784 13:22:57.94M 2015-11-07T13:22:55.695Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.426 34.575 1499.7793 13:22:58.16M 2015-11-07T13:22:55.900Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.576 1499.7797 13:22:58.35M 2015-11-07T13:22:56.100Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.434 34.583 1499.7892 13:22:58.55M 2015-11-07T13:22:56.305Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.435 34.583 1499.7897 13:22:58.75M 2015-11-07T13:22:56.510Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.435 34.583 1499.7900 13:22:58.95M 2015-11-07T13:22:56.725Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.434 34.582 1499.7896 13:22:59.17M 2015-11-07T13:22:56.910Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.432 34.581 1499.7872 13:22:59.39M 2015-11-07T13:22:57.115Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.432 34.581 1499.7866 13:22:59.57M 2015-11-07T13:22:57.320Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7855 13:22:59.77M 2015-11-07T13:22:57.525Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.431 34.580 1499.7844 13:22:59.97M 2015-11-07T13:22:57.725Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.431 34.580 1499.7843 13:23:00.19M 2015-11-07T13:22:57.925Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.430 34.579 1499.7830 13:23:00.38M 2015-11-07T13:22:58.130Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7822 13:23:00.58M 2015-11-07T13:22:58.335Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.429 34.578 1499.7826 13:23:00.78M 2015-11-07T13:22:58.540Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.429 34.577 1499.7834 13:23:01.00M 2015-11-07T13:22:58.740Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7826 13:23:01.20M 2015-11-07T13:22:58.945Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7825 13:23:01.40M 2015-11-07T13:22:59.145Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.428 34.577 1499.7819 13:23:01.60M 2015-11-07T13:22:59.350Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.428 34.577 1499.7806 13:23:01.80M 2015-11-07T13:22:59.550Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.428 34.578 1499.7803 13:23:02.02M 2015-11-07T13:22:59.755Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.580 1499.7815 13:23:02.21M 2015-11-07T13:22:59.955Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.431 34.581 1499.7815 13:23:02.41M