2015-11-07T13:21:00.150Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7651 13:21:02.60M 2015-11-07T13:21:00.355Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7656 13:21:02.80M 2015-11-07T13:21:00.570Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.568 1499.7665 13:21:03.02M 2015-11-07T13:21:00.760Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.418 34.569 1499.7671 13:21:03.23M 2015-11-07T13:21:00.960Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7679 13:21:03.42M 2015-11-07T13:21:01.165Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7694 13:21:03.61M 2015-11-07T13:21:01.370Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7700 13:21:03.81M 2015-11-07T13:21:01.570Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7705 13:21:04.03M 2015-11-07T13:21:01.775Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7704 13:21:04.23M 2015-11-07T13:21:01.975Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.573 1499.7706 13:21:04.43M 2015-11-07T13:21:02.190Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7708 13:21:04.63M 2015-11-07T13:21:02.385Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7720 13:21:04.83M 2015-11-07T13:21:02.585Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7726 13:21:05.04M 2015-11-07T13:21:02.790Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7726 13:21:05.24M 2015-11-07T13:21:02.990Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7761 13:21:05.44M 2015-11-07T13:21:03.196Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.578 1499.7766 13:21:05.64M 2015-11-07T13:21:03.396Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7772 13:21:05.84M 2015-11-07T13:21:03.600Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.579 1499.7770 13:21:06.06M 2015-11-07T13:21:03.805Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7771 13:21:06.26M 2015-11-07T13:21:04.005Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7771 13:21:06.46M 2015-11-07T13:21:04.210Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7705 13:21:06.66M 2015-11-07T13:21:04.415Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7693 13:21:06.86M 2015-11-07T13:21:04.620Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7684 13:21:07.08M 2015-11-07T13:21:04.820Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7667 13:21:07.28M 2015-11-07T13:21:05.040Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7661 13:21:07.47M 2015-11-07T13:21:05.230Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7655 13:21:07.69M 2015-11-07T13:21:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7654 13:21:07.87M 2015-11-07T13:21:05.635Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7650 13:21:08.09M 2015-11-07T13:21:05.835Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7646 13:21:08.29M 2015-11-07T13:21:06.035Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7644 13:21:08.49M 2015-11-07T13:21:06.240Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7655 13:21:08.69M 2015-11-07T13:21:06.445Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7668 13:21:08.89M 2015-11-07T13:21:06.645Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7693 13:21:09.11M 2015-11-07T13:21:06.850Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7694 13:21:09.30M 2015-11-07T13:21:07.055Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7700 13:21:09.50M 2015-11-07T13:21:07.260Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7709 13:21:09.70M 2015-11-07T13:21:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 13:21:09.90M 2015-11-07T13:21:07.660Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7688 13:21:10.12M 2015-11-07T13:21:07.865Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7686 13:21:10.32M 2015-11-07T13:21:08.070Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7673 13:21:10.52M 2015-11-07T13:21:08.270Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7665 13:21:10.72M 2015-11-07T13:21:08.470Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7666 13:21:10.92M 2015-11-07T13:21:08.675Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.570 1499.7659 13:21:11.13M 2015-11-07T13:21:08.880Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7654 13:21:11.33M 2015-11-07T13:21:09.085Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7655 13:21:11.53M 2015-11-07T13:21:09.285Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7653 13:21:11.73M 2015-11-07T13:21:09.505Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7644 13:21:11.93M 2015-11-07T13:21:09.695Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7646 13:21:12.17M 2015-11-07T13:21:09.900Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7660 13:21:12.35M 2015-11-07T13:21:10.100Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.568 1499.7659 13:21:12.55M 2015-11-07T13:21:10.300Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7661 13:21:12.75M 2015-11-07T13:21:10.505Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.568 1499.7660 13:21:12.94M 2015-11-07T13:21:10.705Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.567 1499.7646 13:21:13.17M 2015-11-07T13:21:10.910Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.566 1499.7627 13:21:13.36M 2015-11-07T13:21:11.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7610 13:21:13.56M 2015-11-07T13:21:11.315Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.564 1499.7600 13:21:13.76M 2015-11-07T13:21:11.520Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.412 34.564 1499.7595 13:21:13.96M 2015-11-07T13:21:11.725Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.411 34.563 1499.7579 13:21:14.18M 2015-11-07T13:21:11.920Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.411 34.563 1499.7568 13:21:14.38M 2015-11-07T13:21:12.135Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.412 34.564 1499.7571 13:21:14.57M 2015-11-07T13:21:12.330Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7576 13:21:14.78M 2015-11-07T13:21:12.535Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7590 13:21:14.97M 2015-11-07T13:21:12.735Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.414 34.565 1499.7600 13:21:15.19M 2015-11-07T13:21:12.940Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.414 34.566 1499.7594 13:21:15.39M 2015-11-07T13:21:13.145Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.415 34.567 1499.7590 13:21:15.59M 2015-11-07T13:21:13.345Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.416 34.568 1499.7601 13:21:15.79M 2015-11-07T13:21:13.765Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.570 1499.7616 13:21:16.01M 2015-11-07T13:21:13.765Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.572 1499.7642 13:21:16.30M 2015-11-07T13:21:13.980Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7666 13:21:16.42M 2015-11-07T13:21:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.578 1499.7716 13:21:16.63M 2015-11-07T13:21:14.370Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7716 13:21:16.82M 2015-11-07T13:21:14.575Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.578 1499.7710 13:21:17.03M 2015-11-07T13:21:14.775Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7705 13:21:17.23M 2015-11-07T13:21:14.980Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.577 1499.7708 13:21:17.43M 2015-11-07T13:21:15.180Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7701 13:21:17.63M 2015-11-07T13:21:15.385Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7695 13:21:17.83M 2015-11-07T13:21:15.593Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7690 13:21:18.05M 2015-11-07T13:21:15.793Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:21:18.25M 2015-11-07T13:21:15.996Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7697 13:21:18.45M 2015-11-07T13:21:16.245Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7748 13:21:18.65M 2015-11-07T13:21:16.400Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.578 1499.7765 13:21:18.89M 2015-11-07T13:21:16.605Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.428 34.579 1499.7777 13:21:19.06M 2015-11-07T13:21:16.830Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7725 13:21:19.26M 2015-11-07T13:21:17.010Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7717 13:21:19.46M 2015-11-07T13:21:17.210Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.568 1499.7644 13:21:19.66M 2015-11-07T13:21:17.415Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7687 13:21:19.86M 2015-11-07T13:21:17.620Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:21:20.08M 2015-11-07T13:21:17.820Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.419 34.570 1499.7682 13:21:20.28M 2015-11-07T13:21:18.025Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.419 34.570 1499.7688 13:21:20.48M 2015-11-07T13:21:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.570 1499.7690 13:21:20.68M 2015-11-07T13:21:18.445Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.419 34.569 1499.7690 13:21:20.87M 2015-11-07T13:21:18.635Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7689 13:21:21.11M 2015-11-07T13:21:18.840Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7692 13:21:21.29M 2015-11-07T13:21:19.064Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.569 1499.7704 13:21:21.49M 2015-11-07T13:21:19.240Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 13:21:21.69M 2015-11-07T13:21:19.463Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7716 13:21:21.89M 2015-11-07T13:21:19.650Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7705 13:21:22.11M 2015-11-07T13:21:19.850Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.419 34.570 1499.7671 13:21:22.31M 2015-11-07T13:21:20.055Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.418 34.569 1499.7672 13:21:22.51M 2015-11-07T13:21:20.255Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.568 1499.7659 13:21:22.70M 2015-11-07T13:21:20.460Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7642 13:21:22.90M 2015-11-07T13:21:20.666Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7632 13:21:23.12M 2015-11-07T13:21:20.865Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7635 13:21:23.32M 2015-11-07T13:21:21.065Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.567 1499.7639 13:21:23.52M 2015-11-07T13:21:21.270Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7639 13:21:23.72M 2015-11-07T13:21:21.477Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.568 1499.7644 13:21:23.92M 2015-11-07T13:21:21.681Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.417 34.567 1499.7651 13:21:24.14M 2015-11-07T13:21:21.886Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7644 13:21:24.34M 2015-11-07T13:21:22.086Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.416 34.566 1499.7653 13:21:24.54M 2015-11-07T13:21:22.286Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.567 1499.7633 13:21:24.73M 2015-11-07T13:21:22.491Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7631 13:21:24.93M 2015-11-07T13:21:22.696Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7635 13:21:25.15M 2015-11-07T13:21:22.916Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7654 13:21:25.35M 2015-11-07T13:21:23.101Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.573 1499.7660 13:21:25.57M 2015-11-07T13:21:23.306Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.579 1499.7708 13:21:25.75M 2015-11-07T13:21:23.506Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.428 34.580 1499.7716 13:21:25.95M 2015-11-07T13:21:23.713Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.577 1499.7659 13:21:26.17M 2015-11-07T13:21:23.916Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7653 13:21:26.37M 2015-11-07T13:21:24.116Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7648 13:21:26.57M 2015-11-07T13:21:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7645 13:21:26.76M 2015-11-07T13:21:24.521Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7651 13:21:26.96M 2015-11-07T13:21:24.726Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7650 13:21:27.18M 2015-11-07T13:21:24.931Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7661 13:21:27.38M 2015-11-07T13:21:25.131Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.424 34.576 1499.7684 13:21:27.58M 2015-11-07T13:21:25.336Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.425 34.577 1499.7703 13:21:27.78M 2015-11-07T13:21:25.536Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7638 13:21:28.00M 2015-11-07T13:21:25.741Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7628 13:21:28.20M 2015-11-07T13:21:25.946Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.417 34.569 1499.7627 13:21:28.40M 2015-11-07T13:21:26.146Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.569 1499.7659 13:21:28.60M 2015-11-07T13:21:26.396Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.569 1499.7666 13:21:28.79M 2015-11-07T13:21:26.554Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7682 13:21:29.06M 2015-11-07T13:21:26.756Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7694 13:21:29.21M 2015-11-07T13:21:26.961Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7706 13:21:29.41M 2015-11-07T13:21:27.161Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7725 13:21:29.61M 2015-11-07T13:21:27.381Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7733 13:21:29.81M 2015-11-07T13:21:27.566Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.573 1499.7743 13:21:30.04M 2015-11-07T13:21:27.771Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7743 13:21:30.23M 2015-11-07T13:21:27.971Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7745 13:21:30.42M 2015-11-07T13:21:28.181Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7736 13:21:30.62M 2015-11-07T13:21:28.381Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7758 13:21:30.83M 2015-11-07T13:21:28.581Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.424 34.573 1499.7770 13:21:31.04M 2015-11-07T13:21:28.786Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.423 34.573 1499.7764 13:21:31.24M 2015-11-07T13:21:28.996Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7753 13:21:31.44M 2015-11-07T13:21:29.192Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.571 1499.7744 13:21:31.64M 2015-11-07T13:21:29.396Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7753 13:21:31.84M 2015-11-07T13:21:29.601Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7751 13:21:32.06M 2015-11-07T13:21:29.801Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7727 13:21:32.26M 2015-11-07T13:21:30.006Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7729 13:21:32.46M 2015-11-07T13:21:30.208Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7723 13:21:32.66M 2015-11-07T13:21:30.411Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7715 13:21:32.85M 2015-11-07T13:21:30.616Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7703 13:21:33.07M 2015-11-07T13:21:30.816Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7727 13:21:33.27M 2015-11-07T13:21:31.021Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7732 13:21:33.47M 2015-11-07T13:21:31.221Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7737 13:21:33.67M 2015-11-07T13:21:31.426Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7743 13:21:33.87M 2015-11-07T13:21:31.626Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7739 13:21:34.09M 2015-11-07T13:21:31.846Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.429 34.580 1499.7783 13:21:34.29M 2015-11-07T13:21:32.036Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.429 34.580 1499.7767 13:21:34.50M 2015-11-07T13:21:32.236Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.429 34.580 1499.7769 13:21:34.69M 2015-11-07T13:21:32.441Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7751 13:21:34.88M 2015-11-07T13:21:32.646Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.429 34.580 1499.7753 13:21:35.10M 2015-11-07T13:21:32.846Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7745 13:21:35.30M 2015-11-07T13:21:33.051Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.567 1499.7642 13:21:35.50M 2015-11-07T13:21:33.256Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7660 13:21:35.70M 2015-11-07T13:21:33.451Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7673 13:21:35.90M 2015-11-07T13:21:33.656Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7694 13:21:36.11M 2015-11-07T13:21:33.861Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.422 34.572 1499.7715 13:21:36.32M 2015-11-07T13:21:34.066Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7737 13:21:36.51M 2015-11-07T13:21:34.266Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.575 1499.7750 13:21:36.71M 2015-11-07T13:21:34.473Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.426 34.576 1499.7761 13:21:36.91M 2015-11-07T13:21:34.675Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.428 34.578 1499.7776 13:21:37.13M 2015-11-07T13:21:34.876Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7786 13:21:37.33M 2015-11-07T13:21:35.081Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7783 13:21:37.53M 2015-11-07T13:21:35.281Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7781 13:21:37.73M 2015-11-07T13:21:35.486Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7777 13:21:37.93M 2015-11-07T13:21:35.686Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7775 13:21:38.15M 2015-11-07T13:21:35.891Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.578 1499.7766 13:21:38.35M 2015-11-07T13:21:36.096Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.578 1499.7766 13:21:38.54M 2015-11-07T13:21:36.316Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7772 13:21:38.74M 2015-11-07T13:21:36.546Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.428 34.579 1499.7778 13:21:38.96M 2015-11-07T13:21:36.706Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7775 13:21:39.21M 2015-11-07T13:21:36.901Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7766 13:21:39.36M 2015-11-07T13:21:37.113Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7761 13:21:39.56M 2015-11-07T13:21:37.313Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7667 13:21:39.76M 2015-11-07T13:21:37.516Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7676 13:21:39.96M 2015-11-07T13:21:37.721Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7671 13:21:40.18M 2015-11-07T13:21:37.921Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7671 13:21:40.38M 2015-11-07T13:21:38.126Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7672 13:21:40.57M 2015-11-07T13:21:38.331Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7667 13:21:40.77M 2015-11-07T13:21:38.531Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7671 13:21:41.98M 2015-11-07T13:21:38.736Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7671 13:21:41.19M 2015-11-07T13:21:38.936Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7675 13:21:41.39M 2015-11-07T13:21:39.141Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7676 13:21:41.59M 2015-11-07T13:21:39.346Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:21:41.79M 2015-11-07T13:21:39.546Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7683 13:21:42.01M 2015-11-07T13:21:39.746Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7688 13:21:42.21M 2015-11-07T13:21:39.954Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7695 13:21:42.41M 2015-11-07T13:21:40.156Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7709 13:21:42.61M 2015-11-07T13:21:40.356Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7723 13:21:42.80M 2015-11-07T13:21:40.561Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:21:43.02M 2015-11-07T13:21:40.781Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7731 13:21:43.22M 2015-11-07T13:21:40.966Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7725 13:21:43.44M 2015-11-07T13:21:41.171Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7710 13:21:43.62M 2015-11-07T13:21:41.371Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7711 13:21:43.82M 2015-11-07T13:21:41.576Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7700 13:21:44.04M 2015-11-07T13:21:41.781Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7697 13:21:44.24M 2015-11-07T13:21:41.981Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7694 13:21:44.43M 2015-11-07T13:21:42.188Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7704 13:21:44.64M 2015-11-07T13:21:42.387Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.576 1499.7705 13:21:44.83M 2015-11-07T13:21:42.597Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7703 13:21:45.05M 2015-11-07T13:21:42.799Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7709 13:21:45.25M 2015-11-07T13:21:42.997Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7719 13:21:45.45M 2015-11-07T13:21:43.196Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7708 13:21:45.65M 2015-11-07T13:21:43.401Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7698 13:21:45.85M 2015-11-07T13:21:43.607Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7693 13:21:46.06M 2015-11-07T13:21:43.807Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7701 13:21:46.27M 2015-11-07T13:21:44.011Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7712 13:21:46.46M 2015-11-07T13:21:44.217Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7720 13:21:46.66M 2015-11-07T13:21:44.416Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.575 1499.7725 13:21:46.86M 2015-11-07T13:21:44.622Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7726 13:21:47.08M 2015-11-07T13:21:44.822Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7733 13:21:47.28M 2015-11-07T13:21:45.027Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.575 1499.7729 13:21:47.48M 2015-11-07T13:21:45.247Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7722 13:21:47.68M 2015-11-07T13:21:45.433Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7723 13:21:47.89M 2015-11-07T13:21:45.637Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7721 13:21:48.10M 2015-11-07T13:21:45.837Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7714 13:21:48.29M 2015-11-07T13:21:46.042Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7698 13:21:48.49M 2015-11-07T13:21:46.247Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:21:48.69M 2015-11-07T13:21:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.574 1499.7700 13:21:48.89M 2015-11-07T13:21:46.697Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7705 13:21:49.11M 2015-11-07T13:21:46.857Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7710 13:21:49.35M 2015-11-07T13:21:47.062Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7708 13:21:49.51M 2015-11-07T13:21:47.262Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7710 13:21:49.71M 2015-11-07T13:21:47.462Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7700 13:21:49.91M 2015-11-07T13:21:47.667Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7693 13:21:50.13M 2015-11-07T13:21:47.872Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7683 13:21:50.33M 2015-11-07T13:21:48.085Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 13:21:50.53M 2015-11-07T13:21:48.288Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7690 13:21:50.72M 2015-11-07T13:21:48.482Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7683 13:21:50.92M 2015-11-07T13:21:48.682Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7682 13:21:51.14M 2015-11-07T13:21:48.882Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7681 13:21:51.34M 2015-11-07T13:21:49.087Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7681 13:21:51.54M 2015-11-07T13:21:49.292Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7677 13:21:51.73M 2015-11-07T13:21:49.497Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7688 13:21:51.94M 2015-11-07T13:21:49.717Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7686 13:21:52.16M 2015-11-07T13:21:49.902Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7673 13:21:52.37M 2015-11-07T13:21:50.107Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7668 13:21:52.56M 2015-11-07T13:21:50.307Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:21:52.76M 2015-11-07T13:21:50.513Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7688 13:21:52.96M 2015-11-07T13:21:50.713Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7694 13:21:53.17M 2015-11-07T13:21:50.917Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7678 13:21:53.37M 2015-11-07T13:21:51.117Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7675 13:21:53.57M 2015-11-07T13:21:51.322Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7679 13:21:53.77M 2015-11-07T13:21:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7689 13:21:53.97M 2015-11-07T13:21:51.727Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7687 13:21:54.19M 2015-11-07T13:21:51.932Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7690 13:21:54.38M 2015-11-07T13:21:52.132Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7693 13:21:54.58M 2015-11-07T13:21:52.337Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7694 13:21:54.78M 2015-11-07T13:21:52.537Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7690 13:21:55.00M 2015-11-07T13:21:52.742Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7686 13:21:55.20M 2015-11-07T13:21:52.942Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7682 13:21:55.40M 2015-11-07T13:21:53.147Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7683 13:21:55.60M 2015-11-07T13:21:53.354Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7686 13:21:55.80M 2015-11-07T13:21:53.557Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7689 13:21:56.02M 2015-11-07T13:21:53.762Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7689 13:21:56.22M 2015-11-07T13:21:53.962Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7689 13:21:56.42M 2015-11-07T13:21:54.177Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7721 13:21:56.61M 2015-11-07T13:21:54.367Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7729 13:21:56.83M 2015-11-07T13:21:54.572Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7725 13:21:57.03M 2015-11-07T13:21:54.772Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7727 13:21:57.23M 2015-11-07T13:21:54.977Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7725 13:21:57.43M 2015-11-07T13:21:55.182Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7732 13:21:57.63M 2015-11-07T13:21:55.382Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.422 34.572 1499.7747 13:21:57.83M 2015-11-07T13:21:55.587Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7754 13:21:58.05M 2015-11-07T13:21:55.787Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.423 34.573 1499.7749 13:21:58.25M 2015-11-07T13:21:55.996Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7748 13:21:58.44M 2015-11-07T13:21:56.197Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7733 13:21:58.64M 2015-11-07T13:21:56.397Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7726 13:21:58.84M 2015-11-07T13:21:56.602Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7711 13:21:59.06M 2015-11-07T13:21:56.852Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7714 13:21:59.26M 2015-11-07T13:21:57.002Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7722 13:21:59.51M 2015-11-07T13:21:57.207Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7723 13:21:59.66M 2015-11-07T13:21:57.412Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7721 13:21:59.86M 2015-11-07T13:21:57.617Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7726 13:22:00.08M 2015-11-07T13:21:57.817Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.423 34.573 1499.7739 13:22:00.28M 2015-11-07T13:21:58.022Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7745 13:22:00.47M 2015-11-07T13:21:58.222Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7744 13:22:00.67M 2015-11-07T13:21:58.427Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7703 13:22:00.87M 2015-11-07T13:21:58.647Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.419 34.569 1499.7708 13:22:01.09M 2015-11-07T13:21:58.837Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7714 13:22:01.31M 2015-11-07T13:21:59.037Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7727 13:22:01.49M 2015-11-07T13:21:59.237Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7729 13:22:01.69M 2015-11-07T13:21:59.442Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7721 13:22:01.89M 2015-11-07T13:21:59.642Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7720 13:22:02.11M 2015-11-07T13:21:59.852Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.573 1499.7764 13:22:02.30M