2015-11-07T13:19:00.149Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.416 34.566 1499.7667 13:19:02.61M 2015-11-07T13:19:00.349Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.415 34.565 1499.7666 13:19:02.79M 2015-11-07T13:19:00.555Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.414 34.564 1499.7646 13:19:03.01M 2015-11-07T13:19:00.760Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.563 1499.7639 13:19:03.21M 2015-11-07T13:19:00.960Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7627 13:19:03.41M 2015-11-07T13:19:01.165Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7626 13:19:03.61M 2015-11-07T13:19:01.365Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.413 34.564 1499.7632 13:19:03.81M 2015-11-07T13:19:01.570Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.564 1499.7635 13:19:04.02M 2015-11-07T13:19:01.770Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.565 1499.7638 13:19:04.22M 2015-11-07T13:19:01.975Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7648 13:19:04.42M 2015-11-07T13:19:02.180Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7653 13:19:04.62M 2015-11-07T13:19:02.385Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.567 1499.7655 13:19:04.82M 2015-11-07T13:19:02.585Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.417 34.567 1499.7657 13:19:05.04M 2015-11-07T13:19:02.790Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.418 34.568 1499.7667 13:19:05.24M 2015-11-07T13:19:02.990Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7660 13:19:05.44M 2015-11-07T13:19:03.196Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7659 13:19:05.64M 2015-11-07T13:19:03.400Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7671 13:19:05.84M 2015-11-07T13:19:03.605Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7688 13:19:06.06M 2015-11-07T13:19:03.805Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.426 34.577 1499.7728 13:19:06.26M 2015-11-07T13:19:04.005Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.577 1499.7737 13:19:06.45M 2015-11-07T13:19:04.210Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7756 13:19:06.65M 2015-11-07T13:19:04.430Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.428 34.579 1499.7766 13:19:06.85M 2015-11-07T13:19:04.615Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.429 34.580 1499.7765 13:19:07.09M 2015-11-07T13:19:04.829Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.429 34.580 1499.7758 13:19:07.27M 2015-11-07T13:19:05.020Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.428 34.579 1499.7743 13:19:07.47M 2015-11-07T13:19:05.225Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.427 34.579 1499.7734 13:19:07.67M 2015-11-07T13:19:05.430Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.427 34.578 1499.7732 13:19:07.87M 2015-11-07T13:19:05.630Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7758 13:19:08.09M 2015-11-07T13:19:05.830Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7708 13:19:08.29M 2015-11-07T13:19:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7714 13:19:08.48M 2015-11-07T13:19:06.240Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7703 13:19:08.68M 2015-11-07T13:19:06.445Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7695 13:19:08.88M 2015-11-07T13:19:06.645Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7687 13:19:09.10M 2015-11-07T13:19:06.850Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7682 13:19:09.30M 2015-11-07T13:19:07.050Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7684 13:19:09.50M 2015-11-07T13:19:07.255Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7678 13:19:09.70M 2015-11-07T13:19:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7689 13:19:09.90M 2015-11-07T13:19:07.665Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7700 13:19:10.12M 2015-11-07T13:19:07.865Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7708 13:19:10.32M 2015-11-07T13:19:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7720 13:19:10.51M 2015-11-07T13:19:08.270Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7722 13:19:10.71M 2015-11-07T13:19:08.475Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7727 13:19:10.91M 2015-11-07T13:19:08.675Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7727 13:19:11.13M 2015-11-07T13:19:08.895Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7728 13:19:11.33M 2015-11-07T13:19:09.085Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7728 13:19:11.54M 2015-11-07T13:19:09.285Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7736 13:19:11.73M 2015-11-07T13:19:09.490Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7733 13:19:11.92M 2015-11-07T13:19:09.695Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7743 13:19:12.14M 2015-11-07T13:19:09.895Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7747 13:19:12.34M 2015-11-07T13:19:10.100Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 13:19:12.54M 2015-11-07T13:19:10.300Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 13:19:12.74M 2015-11-07T13:19:10.500Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7739 13:19:12.94M 2015-11-07T13:19:10.705Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7740 13:19:13.16M 2015-11-07T13:19:10.910Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7742 13:19:13.36M 2015-11-07T13:19:11.115Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7736 13:19:13.56M 2015-11-07T13:19:11.316Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7732 13:19:13.76M 2015-11-07T13:19:11.520Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7739 13:19:13.96M 2015-11-07T13:19:11.725Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7737 13:19:14.17M 2015-11-07T13:19:11.925Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7734 13:19:14.37M 2015-11-07T13:19:12.125Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7733 13:19:14.57M 2015-11-07T13:19:12.330Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7729 13:19:14.77M 2015-11-07T13:19:12.535Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7727 13:19:14.97M 2015-11-07T13:19:12.740Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7722 13:19:15.19M 2015-11-07T13:19:12.940Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7712 13:19:15.39M 2015-11-07T13:19:13.145Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7705 13:19:15.59M 2015-11-07T13:19:13.365Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7697 13:19:15.79M 2015-11-07T13:19:13.550Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7692 13:19:16.02M 2015-11-07T13:19:13.755Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7690 13:19:16.20M 2015-11-07T13:19:13.956Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7694 13:19:16.40M 2015-11-07T13:19:14.160Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7699 13:19:16.60M 2015-11-07T13:19:14.360Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7712 13:19:16.80M 2015-11-07T13:19:14.565Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.425 34.576 1499.7719 13:19:17.02M 2015-11-07T13:19:14.765Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7727 13:19:17.22M 2015-11-07T13:19:14.970Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7725 13:19:17.42M 2015-11-07T13:19:15.175Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7729 13:19:17.61M 2015-11-07T13:19:15.375Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.578 1499.7737 13:19:17.82M 2015-11-07T13:19:15.580Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.578 1499.7743 13:19:18.04M 2015-11-07T13:19:15.780Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7748 13:19:18.23M 2015-11-07T13:19:15.985Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.577 1499.7745 13:19:18.43M 2015-11-07T13:19:16.190Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.577 1499.7751 13:19:18.63M 2015-11-07T13:19:16.393Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7758 13:19:18.83M 2015-11-07T13:19:16.596Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7765 13:19:19.05M 2015-11-07T13:19:16.796Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7769 13:19:19.25M 2015-11-07T13:19:17.000Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7769 13:19:19.45M 2015-11-07T13:19:17.205Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.426 34.576 1499.7769 13:19:19.65M 2015-11-07T13:19:17.405Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7756 13:19:19.85M 2015-11-07T13:19:17.610Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7751 13:19:20.06M 2015-11-07T13:19:17.833Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7745 13:19:20.27M 2015-11-07T13:19:18.015Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.423 34.573 1499.7740 13:19:20.48M 2015-11-07T13:19:18.220Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.573 1499.7745 13:19:20.66M 2015-11-07T13:19:18.420Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.423 34.573 1499.7745 13:19:20.86M 2015-11-07T13:19:18.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7745 13:19:21.08M 2015-11-07T13:19:18.825Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7738 13:19:21.28M 2015-11-07T13:19:19.033Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7739 13:19:21.48M 2015-11-07T13:19:19.235Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.422 34.572 1499.7734 13:19:21.68M 2015-11-07T13:19:19.435Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7744 13:19:21.88M 2015-11-07T13:19:19.640Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7748 13:19:22.09M 2015-11-07T13:19:19.840Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7806 13:19:22.29M 2015-11-07T13:19:20.045Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7810 13:19:22.49M 2015-11-07T13:19:20.250Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.428 34.578 1499.7814 13:19:22.69M 2015-11-07T13:19:20.455Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.428 34.577 1499.7806 13:19:22.89M 2015-11-07T13:19:20.655Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.577 1499.7795 13:19:23.11M 2015-11-07T13:19:20.861Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.428 34.577 1499.7792 13:19:23.31M 2015-11-07T13:19:21.065Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.428 34.578 1499.7791 13:19:23.51M 2015-11-07T13:19:21.265Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7786 13:19:23.71M 2015-11-07T13:19:21.465Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7781 13:19:23.91M 2015-11-07T13:19:21.673Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.427 34.577 1499.7782 13:19:24.12M 2015-11-07T13:19:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7770 13:19:24.32M 2015-11-07T13:19:22.075Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.577 1499.7767 13:19:24.52M 2015-11-07T13:19:22.296Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7759 13:19:24.72M 2015-11-07T13:19:22.480Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.417 34.568 1499.7659 13:19:24.93M 2015-11-07T13:19:22.685Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7642 13:19:25.14M 2015-11-07T13:19:22.885Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7667 13:19:25.34M 2015-11-07T13:19:23.090Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7677 13:19:25.54M 2015-11-07T13:19:23.295Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7693 13:19:25.73M 2015-11-07T13:19:23.495Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7698 13:19:25.94M 2015-11-07T13:19:23.707Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7699 13:19:26.15M 2015-11-07T13:19:23.905Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7706 13:19:26.35M 2015-11-07T13:19:24.105Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7704 13:19:26.55M 2015-11-07T13:19:24.313Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7714 13:19:26.75M 2015-11-07T13:19:24.510Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7715 13:19:26.95M 2015-11-07T13:19:24.716Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7714 13:19:27.17M 2015-11-07T13:19:24.921Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7723 13:19:27.37M 2015-11-07T13:19:25.121Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7725 13:19:27.57M 2015-11-07T13:19:25.321Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.574 1499.7716 13:19:27.77M 2015-11-07T13:19:25.525Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7709 13:19:27.96M 2015-11-07T13:19:25.731Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7708 13:19:28.18M 2015-11-07T13:19:25.931Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7770 13:19:28.38M 2015-11-07T13:19:26.141Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.430 34.580 1499.7778 13:19:28.58M 2015-11-07T13:19:26.341Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.431 34.581 1499.7792 13:19:28.78M 2015-11-07T13:19:26.546Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7762 13:19:29.00M 2015-11-07T13:19:26.766Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7748 13:19:29.20M 2015-11-07T13:19:26.951Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7734 13:19:29.41M 2015-11-07T13:19:27.151Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7721 13:19:29.60M 2015-11-07T13:19:27.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7703 13:19:29.80M 2015-11-07T13:19:27.556Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7698 13:19:30.02M 2015-11-07T13:19:27.761Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7690 13:19:30.21M 2015-11-07T13:19:27.966Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7681 13:19:30.41M 2015-11-07T13:19:28.166Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7678 13:19:30.61M 2015-11-07T13:19:28.371Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7678 13:19:30.81M 2015-11-07T13:19:28.576Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7673 13:19:31.03M 2015-11-07T13:19:28.776Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.419 34.569 1499.7679 13:19:31.23M 2015-11-07T13:19:28.981Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7684 13:19:31.43M 2015-11-07T13:19:29.186Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7678 13:19:31.63M 2015-11-07T13:19:29.386Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.569 1499.7662 13:19:31.83M 2015-11-07T13:19:29.586Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7659 13:19:32.04M 2015-11-07T13:19:29.796Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.418 34.569 1499.7666 13:19:32.24M 2015-11-07T13:19:29.996Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.417 34.569 1499.7659 13:19:32.44M 2015-11-07T13:19:30.196Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7660 13:19:32.64M 2015-11-07T13:19:30.401Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7666 13:19:32.84M 2015-11-07T13:19:30.606Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7667 13:19:33.06M 2015-11-07T13:19:30.806Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7666 13:19:33.26M 2015-11-07T13:19:31.011Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.569 1499.7665 13:19:33.45M 2015-11-07T13:19:31.233Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7666 13:19:33.66M 2015-11-07T13:19:31.416Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7676 13:19:33.87M 2015-11-07T13:19:31.621Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7679 13:19:34.07M 2015-11-07T13:19:31.821Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7670 13:19:34.27M 2015-11-07T13:19:32.026Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:19:34.47M 2015-11-07T13:19:32.237Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7651 13:19:34.67M 2015-11-07T13:19:32.431Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7645 13:19:34.87M 2015-11-07T13:19:32.636Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7635 13:19:35.09M 2015-11-07T13:19:32.836Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7635 13:19:35.29M 2015-11-07T13:19:33.052Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7644 13:19:35.49M 2015-11-07T13:19:33.241Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7646 13:19:35.69M 2015-11-07T13:19:33.446Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7646 13:19:35.88M 2015-11-07T13:19:33.661Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7631 13:19:36.10M 2015-11-07T13:19:33.851Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.416 34.568 1499.7626 13:19:36.30M 2015-11-07T13:19:34.056Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7622 13:19:36.50M 2015-11-07T13:19:34.256Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.569 1499.7628 13:19:36.70M 2015-11-07T13:19:34.461Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.570 1499.7638 13:19:36.90M 2015-11-07T13:19:34.666Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.571 1499.7645 13:19:37.12M 2015-11-07T13:19:34.866Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7645 13:19:37.32M 2015-11-07T13:19:35.071Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7649 13:19:37.52M 2015-11-07T13:19:35.274Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.572 1499.7656 13:19:37.72M 2015-11-07T13:19:35.476Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.572 1499.7657 13:19:37.91M 2015-11-07T13:19:35.696Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7660 13:19:38.13M 2015-11-07T13:19:35.881Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7704 13:19:38.35M 2015-11-07T13:19:36.086Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7719 13:19:38.53M 2015-11-07T13:19:36.286Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7705 13:19:38.73M 2015-11-07T13:19:36.491Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7705 13:19:38.93M 2015-11-07T13:19:36.696Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7716 13:19:39.15M 2015-11-07T13:19:36.901Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7721 13:19:39.35M 2015-11-07T13:19:37.101Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7728 13:19:39.55M 2015-11-07T13:19:37.301Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7738 13:19:39.75M 2015-11-07T13:19:37.506Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7738 13:19:39.94M 2015-11-07T13:19:37.713Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.569 1499.7710 13:19:40.16M 2015-11-07T13:19:37.911Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7699 13:19:40.36M 2015-11-07T13:19:38.116Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7700 13:19:40.56M 2015-11-07T13:19:38.321Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7698 13:19:40.76M 2015-11-07T13:19:38.521Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7709 13:19:40.96M 2015-11-07T13:19:38.726Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7698 13:19:41.18M 2015-11-07T13:19:38.926Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7684 13:19:41.38M 2015-11-07T13:19:39.131Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7670 13:19:41.58M 2015-11-07T13:19:39.336Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7667 13:19:41.77M 2015-11-07T13:19:39.536Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7668 13:19:41.97M 2015-11-07T13:19:39.741Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7677 13:19:42.19M 2015-11-07T13:19:39.946Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7689 13:19:42.39M 2015-11-07T13:19:40.161Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7695 13:19:42.59M 2015-11-07T13:19:40.354Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7703 13:19:42.81M 2015-11-07T13:19:40.554Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.574 1499.7695 13:19:43.01M 2015-11-07T13:19:40.756Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7699 13:19:43.21M 2015-11-07T13:19:40.961Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7704 13:19:43.41M 2015-11-07T13:19:41.161Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7715 13:19:43.61M 2015-11-07T13:19:41.366Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:19:43.81M 2015-11-07T13:19:41.566Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 13:19:44.03M 2015-11-07T13:19:41.771Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7721 13:19:44.22M 2015-11-07T13:19:41.971Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7727 13:19:44.42M 2015-11-07T13:19:42.182Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7733 13:19:44.62M 2015-11-07T13:19:42.381Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7737 13:19:44.82M 2015-11-07T13:19:42.581Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7749 13:19:45.04M 2015-11-07T13:19:42.786Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7753 13:19:45.24M 2015-11-07T13:19:42.993Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.423 34.573 1499.7751 13:19:45.44M 2015-11-07T13:19:43.194Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.573 1499.7742 13:19:45.64M 2015-11-07T13:19:43.396Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.574 1499.7745 13:19:45.83M 2015-11-07T13:19:43.597Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.574 1499.7750 13:19:46.05M 2015-11-07T13:19:43.801Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7751 13:19:46.25M 2015-11-07T13:19:44.006Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7748 13:19:46.45M 2015-11-07T13:19:44.206Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7723 13:19:46.65M 2015-11-07T13:19:44.411Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.576 1499.7720 13:19:46.85M 2015-11-07T13:19:44.633Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7717 13:19:47.07M 2015-11-07T13:19:44.816Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7716 13:19:47.28M 2015-11-07T13:19:45.021Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.577 1499.7711 13:19:47.47M 2015-11-07T13:19:45.221Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7714 13:19:47.67M 2015-11-07T13:19:45.426Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7709 13:19:47.86M 2015-11-07T13:19:45.633Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.426 34.577 1499.7705 13:19:48.08M 2015-11-07T13:19:45.833Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.426 34.577 1499.7710 13:19:48.28M 2015-11-07T13:19:46.033Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7712 13:19:48.48M 2015-11-07T13:19:46.236Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.425 34.577 1499.7714 13:19:48.68M 2015-11-07T13:19:46.441Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7714 13:19:48.88M 2015-11-07T13:19:46.664Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7719 13:19:49.10M 2015-11-07T13:19:46.846Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7717 13:19:49.30M 2015-11-07T13:19:47.047Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:19:49.49M 2015-11-07T13:19:47.252Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7727 13:19:49.69M 2015-11-07T13:19:47.457Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7725 13:19:49.89M 2015-11-07T13:19:47.657Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7723 13:19:50.11M 2015-11-07T13:19:47.862Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7726 13:19:50.31M 2015-11-07T13:19:48.067Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7733 13:19:50.51M 2015-11-07T13:19:48.266Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7729 13:19:50.71M 2015-11-07T13:19:48.473Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7732 13:19:50.91M 2015-11-07T13:19:48.674Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.574 1499.7732 13:19:51.13M 2015-11-07T13:19:48.877Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 13:19:51.33M 2015-11-07T13:19:49.097Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7740 13:19:51.53M 2015-11-07T13:19:49.282Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7732 13:19:51.74M 2015-11-07T13:19:49.487Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7725 13:19:51.92M 2015-11-07T13:19:49.692Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.575 1499.7717 13:19:52.14M 2015-11-07T13:19:49.892Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7723 13:19:52.34M 2015-11-07T13:19:50.097Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7712 13:19:52.54M 2015-11-07T13:19:50.297Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7715 13:19:52.74M 2015-11-07T13:19:50.502Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7710 13:19:52.94M 2015-11-07T13:19:50.707Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7714 13:19:53.16M 2015-11-07T13:19:50.907Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7711 13:19:53.36M 2015-11-07T13:19:51.113Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7723 13:19:53.56M 2015-11-07T13:19:51.312Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7731 13:19:53.76M 2015-11-07T13:19:51.517Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7729 13:19:53.95M 2015-11-07T13:19:51.722Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7716 13:19:54.17M 2015-11-07T13:19:51.922Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:19:54.37M 2015-11-07T13:19:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 13:19:54.57M 2015-11-07T13:19:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:19:54.77M 2015-11-07T13:19:52.532Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7687 13:19:54.97M 2015-11-07T13:19:52.732Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7687 13:19:55.19M 2015-11-07T13:19:52.937Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7688 13:19:55.39M 2015-11-07T13:19:53.142Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7698 13:19:55.59M 2015-11-07T13:19:53.342Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7700 13:19:55.78M 2015-11-07T13:19:53.562Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7695 13:19:56.01M 2015-11-07T13:19:53.747Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7695 13:19:56.22M 2015-11-07T13:19:53.954Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7697 13:19:56.40M 2015-11-07T13:19:54.157Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7687 13:19:56.60M 2015-11-07T13:19:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7675 13:19:56.80M 2015-11-07T13:19:54.562Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7672 13:19:57.02M 2015-11-07T13:19:54.767Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7670 13:19:57.22M 2015-11-07T13:19:54.972Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7672 13:19:57.42M 2015-11-07T13:19:55.167Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7682 13:19:57.62M 2015-11-07T13:19:55.377Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7679 13:19:57.81M 2015-11-07T13:19:55.577Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.424 34.576 1499.7670 13:19:58.04M 2015-11-07T13:19:55.782Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7668 13:19:58.23M 2015-11-07T13:19:55.982Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.576 1499.7665 13:19:58.43M 2015-11-07T13:19:56.187Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7657 13:19:58.63M 2015-11-07T13:19:56.387Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7657 13:19:58.83M 2015-11-07T13:19:56.596Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 13:19:59.05M 2015-11-07T13:19:56.797Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7649 13:19:59.25M 2015-11-07T13:19:56.997Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7657 13:19:59.45M 2015-11-07T13:19:57.202Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7655 13:19:59.64M 2015-11-07T13:19:57.402Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7657 13:19:59.84M 2015-11-07T13:19:57.607Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.422 34.575 1499.7651 13:20:00.06M 2015-11-07T13:19:57.812Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.574 1499.7654 13:20:00.26M 2015-11-07T13:19:58.033Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 13:20:00.46M 2015-11-07T13:19:58.217Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7651 13:20:00.68M 2015-11-07T13:19:58.417Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.422 34.577 1499.7607 13:20:00.86M 2015-11-07T13:19:58.622Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.422 34.576 1499.7604 13:20:01.08M 2015-11-07T13:19:58.822Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.421 34.576 1499.7599 13:20:01.28M 2015-11-07T13:19:59.027Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.421 34.576 1499.7596 13:20:01.47M 2015-11-07T13:19:59.233Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7607 13:20:01.68M 2015-11-07T13:19:59.433Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7609 13:20:01.87M 2015-11-07T13:19:59.637Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.575 1499.7611 13:20:02.09M 2015-11-07T13:19:59.842Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7594 13:20:02.29M