2015-11-07T13:18:00.052Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.435 34.585 1499.7870 13:18:02.50M 2015-11-07T13:18:00.252Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7864 13:18:02.70M 2015-11-07T13:18:00.457Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7854 13:18:02.89M 2015-11-07T13:18:00.662Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.434 34.584 1499.7852 13:18:03.11M 2015-11-07T13:18:00.867Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.433 34.583 1499.7849 13:18:03.31M 2015-11-07T13:18:01.067Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.433 34.583 1499.7841 13:18:03.51M 2015-11-07T13:18:01.267Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.433 34.582 1499.7836 13:18:03.71M 2015-11-07T13:18:01.472Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.432 34.582 1499.7836 13:18:03.91M 2015-11-07T13:18:01.677Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.582 1499.7839 13:18:04.13M 2015-11-07T13:18:01.897Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.581 1499.7837 13:18:04.33M 2015-11-07T13:18:02.082Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.432 34.582 1499.7821 13:18:04.54M 2015-11-07T13:18:02.307Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.432 34.582 1499.7820 13:18:04.73M 2015-11-07T13:18:02.487Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.432 34.582 1499.7810 13:18:04.92M 2015-11-07T13:18:02.692Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.432 34.582 1499.7800 13:18:05.14M 2015-11-07T13:18:02.897Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.431 34.582 1499.7792 13:18:05.34M 2015-11-07T13:18:03.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.430 34.581 1499.7772 13:18:05.54M 2015-11-07T13:18:03.302Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.430 34.581 1499.7772 13:18:05.74M 2015-11-07T13:18:03.502Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7771 13:18:05.94M 2015-11-07T13:18:03.707Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.430 34.580 1499.7776 13:18:06.16M 2015-11-07T13:18:03.907Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7775 13:18:06.36M 2015-11-07T13:18:04.114Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.431 34.581 1499.7783 13:18:06.55M 2015-11-07T13:18:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.431 34.582 1499.7781 13:18:06.75M 2015-11-07T13:18:04.517Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.431 34.583 1499.7777 13:18:06.95M 2015-11-07T13:18:04.722Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.431 34.583 1499.7769 13:18:07.17M 2015-11-07T13:18:04.938Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.431 34.582 1499.7770 13:18:07.37M 2015-11-07T13:18:05.143Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.431 34.582 1499.7780 13:18:07.57M 2015-11-07T13:18:05.332Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.431 34.582 1499.7784 13:18:07.77M 2015-11-07T13:18:05.532Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.583 1499.7788 13:18:07.97M 2015-11-07T13:18:05.737Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.432 34.583 1499.7791 13:18:08.18M 2015-11-07T13:18:05.937Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7804 13:18:08.39M 2015-11-07T13:18:06.142Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.432 34.582 1499.7803 13:18:08.58M 2015-11-07T13:18:06.362Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.431 34.582 1499.7792 13:18:08.78M 2015-11-07T13:18:06.547Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.431 34.581 1499.7787 13:18:09.02M 2015-11-07T13:18:06.755Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.430 34.581 1499.7776 13:18:09.20M 2015-11-07T13:18:06.971Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.581 1499.7766 13:18:09.40M 2015-11-07T13:18:07.157Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7761 13:18:09.60M 2015-11-07T13:18:07.362Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.579 1499.7762 13:18:09.80M 2015-11-07T13:18:07.562Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7758 13:18:10.02M 2015-11-07T13:18:07.767Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7761 13:18:10.21M 2015-11-07T13:18:07.972Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.428 34.579 1499.7750 13:18:10.42M 2015-11-07T13:18:08.172Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7740 13:18:10.62M 2015-11-07T13:18:08.377Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7731 13:18:10.81M 2015-11-07T13:18:08.577Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7729 13:18:11.03M 2015-11-07T13:18:08.782Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7727 13:18:11.23M 2015-11-07T13:18:08.982Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7727 13:18:11.43M 2015-11-07T13:18:09.187Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7731 13:18:11.63M 2015-11-07T13:18:09.396Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7737 13:18:11.83M 2015-11-07T13:18:09.596Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.578 1499.7729 13:18:12.05M 2015-11-07T13:18:09.799Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7722 13:18:12.24M 2015-11-07T13:18:10.002Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7727 13:18:12.44M 2015-11-07T13:18:10.202Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.576 1499.7739 13:18:12.65M 2015-11-07T13:18:10.407Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7744 13:18:12.84M 2015-11-07T13:18:10.607Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7740 13:18:13.06M 2015-11-07T13:18:10.833Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7750 13:18:13.26M 2015-11-07T13:18:11.017Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7740 13:18:13.48M 2015-11-07T13:18:11.217Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.577 1499.7744 13:18:13.66M 2015-11-07T13:18:11.422Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.578 1499.7751 13:18:13.86M 2015-11-07T13:18:11.622Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7747 13:18:14.08M 2015-11-07T13:18:11.827Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7744 13:18:14.28M 2015-11-07T13:18:12.027Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7747 13:18:14.47M 2015-11-07T13:18:12.233Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.578 1499.7754 13:18:14.67M 2015-11-07T13:18:12.437Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7769 13:18:14.87M 2015-11-07T13:18:12.642Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.428 34.579 1499.7772 13:18:15.09M 2015-11-07T13:18:12.843Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7770 13:18:15.29M 2015-11-07T13:18:13.048Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7766 13:18:15.49M 2015-11-07T13:18:13.247Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.428 34.579 1499.7756 13:18:15.69M 2015-11-07T13:18:13.452Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.428 34.579 1499.7762 13:18:15.89M 2015-11-07T13:18:13.658Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7765 13:18:16.11M 2015-11-07T13:18:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7767 13:18:16.30M 2015-11-07T13:18:14.062Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.428 34.578 1499.7771 13:18:16.51M 2015-11-07T13:18:14.268Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.580 1499.7814 13:18:16.70M 2015-11-07T13:18:14.468Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.431 34.580 1499.7828 13:18:16.90M 2015-11-07T13:18:14.668Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.431 34.580 1499.7832 13:18:17.12M 2015-11-07T13:18:14.874Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7847 13:18:17.32M 2015-11-07T13:18:15.078Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7845 13:18:17.52M 2015-11-07T13:18:15.298Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7845 13:18:17.72M 2015-11-07T13:18:15.483Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.431 34.580 1499.7843 13:18:17.93M 2015-11-07T13:18:15.688Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.431 34.580 1499.7838 13:18:18.14M 2015-11-07T13:18:15.888Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.430 34.579 1499.7830 13:18:18.33M 2015-11-07T13:18:16.106Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.430 34.579 1499.7827 13:18:18.54M 2015-11-07T13:18:16.293Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7820 13:18:18.73M 2015-11-07T13:18:16.498Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.429 34.578 1499.7815 13:18:18.93M 2015-11-07T13:18:16.703Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7809 13:18:19.15M 2015-11-07T13:18:16.903Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.577 1499.7800 13:18:19.35M 2015-11-07T13:18:17.103Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7795 13:18:19.55M 2015-11-07T13:18:17.314Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.576 1499.7786 13:18:19.74M 2015-11-07T13:18:17.514Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.575 1499.7772 13:18:19.95M 2015-11-07T13:18:17.718Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7760 13:18:20.17M 2015-11-07T13:18:17.918Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7758 13:18:20.36M 2015-11-07T13:18:18.123Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.575 1499.7755 13:18:20.57M 2015-11-07T13:18:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7758 13:18:20.76M 2015-11-07T13:18:18.528Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.575 1499.7755 13:18:20.96M 2015-11-07T13:18:18.728Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7756 13:18:21.18M 2015-11-07T13:18:18.938Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7759 13:18:21.38M 2015-11-07T13:18:19.138Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.427 34.576 1499.7769 13:18:21.58M 2015-11-07T13:18:19.338Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.427 34.576 1499.7783 13:18:21.78M 2015-11-07T13:18:19.543Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.428 34.577 1499.7791 13:18:22.98M 2015-11-07T13:18:19.763Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.428 34.577 1499.7787 13:18:22.20M 2015-11-07T13:18:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.428 34.577 1499.7803 13:18:22.41M 2015-11-07T13:18:20.154Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.430 34.578 1499.7815 13:18:22.59M 2015-11-07T13:18:20.358Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.430 34.579 1499.7816 13:18:22.79M 2015-11-07T13:18:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.431 34.579 1499.7830 13:18:23.01M 2015-11-07T13:18:20.774Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.431 34.580 1499.7826 13:18:23.21M 2015-11-07T13:18:20.963Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7831 13:18:23.41M 2015-11-07T13:18:21.168Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7831 13:18:23.61M 2015-11-07T13:18:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.431 34.580 1499.7832 13:18:23.81M 2015-11-07T13:18:21.573Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.432 34.581 1499.7834 13:18:24.03M 2015-11-07T13:18:21.778Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.431 34.580 1499.7834 13:18:24.23M 2015-11-07T13:18:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.431 34.580 1499.7828 13:18:24.42M 2015-11-07T13:18:22.183Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.430 34.580 1499.7821 13:18:24.62M 2015-11-07T13:18:22.383Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.430 34.579 1499.7817 13:18:24.82M 2015-11-07T13:18:22.588Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.429 34.579 1499.7810 13:18:25.04M 2015-11-07T13:18:22.798Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.578 1499.7798 13:18:25.24M 2015-11-07T13:18:22.996Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7783 13:18:25.44M 2015-11-07T13:18:23.198Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7777 13:18:25.64M 2015-11-07T13:18:23.403Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.576 1499.7775 13:18:25.84M 2015-11-07T13:18:23.603Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.575 1499.7766 13:18:26.06M 2015-11-07T13:18:23.803Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.575 1499.7770 13:18:26.26M 2015-11-07T13:18:24.008Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 13:18:26.45M 2015-11-07T13:18:24.228Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7772 13:18:26.65M 2015-11-07T13:18:24.418Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 13:18:26.87M 2015-11-07T13:18:24.618Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.425 34.574 1499.7772 13:18:27.07M 2015-11-07T13:18:24.823Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.425 34.575 1499.7782 13:18:27.27M 2015-11-07T13:18:25.028Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.575 1499.7786 13:18:27.47M 2015-11-07T13:18:25.228Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.426 34.575 1499.7794 13:18:27.67M 2015-11-07T13:18:25.428Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7792 13:18:27.87M 2015-11-07T13:18:25.633Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7784 13:18:28.08M 2015-11-07T13:18:25.833Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7792 13:18:28.29M 2015-11-07T13:18:26.038Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.576 1499.7794 13:18:28.48M 2015-11-07T13:18:26.243Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7798 13:18:28.68M 2015-11-07T13:18:26.448Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7792 13:18:28.88M 2015-11-07T13:18:26.648Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7792 13:18:29.10M 2015-11-07T13:18:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7786 13:18:29.30M 2015-11-07T13:18:27.058Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.576 1499.7771 13:18:29.50M 2015-11-07T13:18:27.258Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7755 13:18:29.70M 2015-11-07T13:18:27.463Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7749 13:18:29.90M 2015-11-07T13:18:27.663Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7751 13:18:30.12M 2015-11-07T13:18:27.868Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7742 13:18:30.32M 2015-11-07T13:18:28.068Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7687 13:18:30.52M 2015-11-07T13:18:28.274Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7729 13:18:30.71M 2015-11-07T13:18:28.478Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.574 1499.7750 13:18:30.91M 2015-11-07T13:18:28.693Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7762 13:18:31.13M 2015-11-07T13:18:28.883Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7764 13:18:31.34M 2015-11-07T13:18:29.083Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7766 13:18:31.53M 2015-11-07T13:18:29.288Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7767 13:18:31.73M 2015-11-07T13:18:29.498Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7767 13:18:31.93M 2015-11-07T13:18:29.698Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.428 34.578 1499.7781 13:18:32.15M 2015-11-07T13:18:29.898Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.428 34.578 1499.7772 13:18:32.35M 2015-11-07T13:18:30.098Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.578 1499.7767 13:18:32.54M 2015-11-07T13:18:30.303Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:18:32.74M 2015-11-07T13:18:30.508Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:18:32.94M 2015-11-07T13:18:30.708Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7759 13:18:33.16M 2015-11-07T13:18:30.913Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7754 13:18:33.36M 2015-11-07T13:18:31.116Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7749 13:18:33.56M 2015-11-07T13:18:31.318Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7737 13:18:33.76M 2015-11-07T13:18:31.518Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7726 13:18:33.96M 2015-11-07T13:18:31.723Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7717 13:18:34.17M 2015-11-07T13:18:31.928Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7711 13:18:34.37M 2015-11-07T13:18:32.128Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7716 13:18:34.57M 2015-11-07T13:18:32.333Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7725 13:18:34.77M 2015-11-07T13:18:32.538Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.575 1499.7740 13:18:34.97M 2015-11-07T13:18:32.738Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.575 1499.7748 13:18:35.19M 2015-11-07T13:18:32.943Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.574 1499.7753 13:18:35.39M 2015-11-07T13:18:33.163Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7753 13:18:35.59M 2015-11-07T13:18:33.348Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.574 1499.7760 13:18:35.80M 2015-11-07T13:18:33.555Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7770 13:18:36.01M 2015-11-07T13:18:33.758Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.574 1499.7765 13:18:36.20M 2015-11-07T13:18:33.958Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.574 1499.7762 13:18:36.40M 2015-11-07T13:18:34.158Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7766 13:18:36.60M 2015-11-07T13:18:34.363Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.575 1499.7760 13:18:36.80M 2015-11-07T13:18:34.568Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7760 13:18:37.02M 2015-11-07T13:18:34.768Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7764 13:18:37.22M 2015-11-07T13:18:34.973Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7766 13:18:37.42M 2015-11-07T13:18:35.178Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.576 1499.7777 13:18:37.62M 2015-11-07T13:18:35.378Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7771 13:18:37.82M 2015-11-07T13:18:35.583Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7759 13:18:38.04M 2015-11-07T13:18:35.788Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7753 13:18:38.24M 2015-11-07T13:18:35.988Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7753 13:18:38.44M 2015-11-07T13:18:36.188Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.576 1499.7745 13:18:38.63M 2015-11-07T13:18:36.399Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7745 13:18:38.83M 2015-11-07T13:18:36.599Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7733 13:18:39.05M 2015-11-07T13:18:36.804Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7756 13:18:39.25M 2015-11-07T13:18:37.003Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.421 34.569 1499.7759 13:18:39.45M 2015-11-07T13:18:37.204Z|I-OCEAN7-304-XXXX| 27.65 12.894 40.421 34.569 1499.7769 13:18:39.65M 2015-11-07T13:18:37.409Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.569 1499.7775 13:18:39.84M 2015-11-07T13:18:37.629Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.422 34.570 1499.7783 13:18:40.07M 2015-11-07T13:18:37.814Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.571 1499.7788 13:18:40.28M 2015-11-07T13:18:38.029Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.423 34.572 1499.7791 13:18:40.46M 2015-11-07T13:18:38.223Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.419 34.567 1499.7734 13:18:40.66M 2015-11-07T13:18:38.424Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.418 34.567 1499.7709 13:18:40.86M 2015-11-07T13:18:38.624Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7697 13:18:41.08M 2015-11-07T13:18:38.829Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7688 13:18:41.28M 2015-11-07T13:18:39.034Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7686 13:18:41.48M 2015-11-07T13:18:39.234Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7672 13:18:41.68M 2015-11-07T13:18:39.439Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7656 13:18:41.88M 2015-11-07T13:18:39.644Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7650 13:18:42.10M 2015-11-07T13:18:39.844Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7656 13:18:42.30M 2015-11-07T13:18:40.049Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7657 13:18:42.49M 2015-11-07T13:18:40.254Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7670 13:18:42.69M 2015-11-07T13:18:40.454Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7679 13:18:42.89M 2015-11-07T13:18:40.659Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7686 13:18:43.11M 2015-11-07T13:18:40.864Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7706 13:18:43.31M 2015-11-07T13:18:41.059Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7721 13:18:43.51M 2015-11-07T13:18:41.269Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7728 13:18:43.70M 2015-11-07T13:18:41.469Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.423 34.573 1499.7728 13:18:43.91M 2015-11-07T13:18:41.676Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.573 1499.7733 13:18:44.13M 2015-11-07T13:18:41.879Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.423 34.573 1499.7734 13:18:44.32M 2015-11-07T13:18:42.094Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.573 1499.7738 13:18:44.52M 2015-11-07T13:18:42.284Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.573 1499.7753 13:18:44.74M 2015-11-07T13:18:42.484Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7761 13:18:44.92M 2015-11-07T13:18:42.689Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7758 13:18:45.14M 2015-11-07T13:18:42.894Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.425 34.574 1499.7775 13:18:45.34M 2015-11-07T13:18:43.094Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7736 13:18:45.54M 2015-11-07T13:18:43.299Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.572 1499.7744 13:18:45.74M 2015-11-07T13:18:43.499Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7749 13:18:45.94M 2015-11-07T13:18:43.704Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7719 13:18:46.16M 2015-11-07T13:18:43.909Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7715 13:18:46.36M 2015-11-07T13:18:44.109Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7712 13:18:46.55M 2015-11-07T13:18:44.309Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7715 13:18:46.75M 2015-11-07T13:18:44.514Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7720 13:18:46.95M 2015-11-07T13:18:44.719Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7720 13:18:47.17M 2015-11-07T13:18:44.919Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7717 13:18:47.37M 2015-11-07T13:18:45.124Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7705 13:18:47.57M 2015-11-07T13:18:45.324Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7697 13:18:47.77M 2015-11-07T13:18:45.529Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7688 13:18:47.96M 2015-11-07T13:18:45.734Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7682 13:18:48.18M 2015-11-07T13:18:45.934Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7666 13:18:48.38M 2015-11-07T13:18:46.139Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7666 13:18:48.58M 2015-11-07T13:18:46.344Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7676 13:18:48.78M 2015-11-07T13:18:46.564Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7664 13:18:49.00M 2015-11-07T13:18:46.749Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7670 13:18:49.22M 2015-11-07T13:18:46.949Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7678 13:18:49.40M 2015-11-07T13:18:47.159Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:18:49.60M 2015-11-07T13:18:47.359Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7687 13:18:49.80M 2015-11-07T13:18:47.559Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7682 13:18:50.02M 2015-11-07T13:18:47.764Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7681 13:18:50.21M 2015-11-07T13:18:47.969Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7679 13:18:50.42M 2015-11-07T13:18:48.169Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7681 13:18:50.61M 2015-11-07T13:18:48.374Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7678 13:18:50.81M 2015-11-07T13:18:48.579Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7687 13:18:51.03M 2015-11-07T13:18:48.779Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7688 13:18:51.23M 2015-11-07T13:18:48.984Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7694 13:18:51.43M 2015-11-07T13:18:49.184Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7703 13:18:51.63M 2015-11-07T13:18:49.389Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7715 13:18:51.83M 2015-11-07T13:18:49.589Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7726 13:18:52.05M 2015-11-07T13:18:49.789Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7732 13:18:52.24M 2015-11-07T13:18:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.425 34.575 1499.7742 13:18:52.44M 2015-11-07T13:18:50.204Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7765 13:18:52.64M 2015-11-07T13:18:50.404Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7764 13:18:52.84M 2015-11-07T13:18:50.609Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7762 13:18:53.06M 2015-11-07T13:18:50.809Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7769 13:18:53.26M 2015-11-07T13:18:51.029Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.577 1499.7760 13:18:53.46M 2015-11-07T13:18:51.214Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7761 13:18:53.68M 2015-11-07T13:18:51.419Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7767 13:18:53.86M 2015-11-07T13:18:51.624Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7761 13:18:54.07M 2015-11-07T13:18:51.824Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.425 34.574 1499.7753 13:18:54.27M 2015-11-07T13:18:52.024Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.424 34.574 1499.7759 13:18:54.47M 2015-11-07T13:18:52.234Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7755 13:18:54.67M 2015-11-07T13:18:52.434Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7751 13:18:54.87M 2015-11-07T13:18:52.639Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7751 13:18:55.09M 2015-11-07T13:18:52.840Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7743 13:18:55.29M 2015-11-07T13:18:53.044Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7738 13:18:55.49M 2015-11-07T13:18:53.244Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 13:18:55.69M 2015-11-07T13:18:53.449Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7726 13:18:55.88M 2015-11-07T13:18:53.654Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.574 1499.7725 13:18:56.10M 2015-11-07T13:18:53.854Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.424 34.575 1499.7729 13:18:56.30M 2015-11-07T13:18:54.059Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7723 13:18:56.50M 2015-11-07T13:18:54.259Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7712 13:18:56.70M 2015-11-07T13:18:54.464Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.575 1499.7703 13:18:56.90M 2015-11-07T13:18:54.669Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7686 13:18:57.12M 2015-11-07T13:18:54.869Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7734 13:18:57.32M 2015-11-07T13:18:55.074Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7738 13:18:57.52M 2015-11-07T13:18:55.274Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.573 1499.7739 13:18:57.72M 2015-11-07T13:18:55.494Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7731 13:18:57.92M 2015-11-07T13:18:55.679Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7732 13:18:58.15M 2015-11-07T13:18:55.889Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7729 13:18:58.33M 2015-11-07T13:18:56.089Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7739 13:18:58.53M 2015-11-07T13:18:56.294Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.421 34.570 1499.7734 13:18:58.73M 2015-11-07T13:18:56.494Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7731 13:18:58.93M 2015-11-07T13:18:56.699Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.570 1499.7722 13:18:59.15M 2015-11-07T13:18:56.899Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.570 1499.7708 13:18:59.35M 2015-11-07T13:18:57.104Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.570 1499.7700 13:18:59.55M 2015-11-07T13:18:57.309Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.571 1499.7698 13:18:59.75M 2015-11-07T13:18:57.509Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.571 1499.7697 13:18:59.95M 2015-11-07T13:18:57.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7698 13:19:00.16M 2015-11-07T13:18:57.920Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7688 13:19:00.36M 2015-11-07T13:18:58.119Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7681 13:19:00.56M 2015-11-07T13:18:58.319Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7767 13:19:00.76M 2015-11-07T13:18:58.524Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7775 13:19:00.96M 2015-11-07T13:18:58.724Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.426 34.575 1499.7771 13:19:01.18M 2015-11-07T13:18:58.934Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.576 1499.7776 13:19:01.38M 2015-11-07T13:18:59.129Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.576 1499.7770 13:19:01.58M 2015-11-07T13:18:59.339Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.425 34.575 1499.7764 13:19:01.77M 2015-11-07T13:18:59.539Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.418 34.568 1499.7684 13:19:02.00M 2015-11-07T13:18:59.744Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.567 1499.7675 13:19:02.19M 2015-11-07T13:18:59.964Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.416 34.566 1499.7667 13:19:02.39M