2015-11-07T13:17:00.159Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7743 13:17:02.60M 2015-11-07T13:17:00.359Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7748 13:17:02.80M 2015-11-07T13:17:00.564Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7759 13:17:03.02M 2015-11-07T13:17:00.764Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.578 1499.7776 13:17:03.21M 2015-11-07T13:17:00.969Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7775 13:17:03.41M 2015-11-07T13:17:01.174Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.427 34.577 1499.7773 13:17:03.61M 2015-11-07T13:17:01.374Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.428 34.578 1499.7780 13:17:03.81M 2015-11-07T13:17:01.589Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7784 13:17:04.03M 2015-11-07T13:17:01.784Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.428 34.578 1499.7771 13:17:04.23M 2015-11-07T13:17:01.990Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.428 34.578 1499.7773 13:17:04.43M 2015-11-07T13:17:02.189Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.578 1499.7762 13:17:04.63M 2015-11-07T13:17:02.389Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.577 1499.7753 13:17:04.83M 2015-11-07T13:17:02.595Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7748 13:17:05.04M 2015-11-07T13:17:02.795Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7745 13:17:05.24M 2015-11-07T13:17:02.999Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.575 1499.7740 13:17:05.44M 2015-11-07T13:17:03.200Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7729 13:17:05.64M 2015-11-07T13:17:03.404Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7726 13:17:05.84M 2015-11-07T13:17:03.609Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7711 13:17:06.06M 2015-11-07T13:17:03.830Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7698 13:17:06.26M 2015-11-07T13:17:04.015Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7694 13:17:06.47M 2015-11-07T13:17:04.220Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7694 13:17:06.66M 2015-11-07T13:17:04.419Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7688 13:17:06.85M 2015-11-07T13:17:04.625Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7690 13:17:07.07M 2015-11-07T13:17:04.829Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7690 13:17:07.27M 2015-11-07T13:17:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7688 13:17:07.47M 2015-11-07T13:17:05.235Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7690 13:17:07.67M 2015-11-07T13:17:05.435Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7694 13:17:07.87M 2015-11-07T13:17:05.640Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7699 13:17:08.09M 2015-11-07T13:17:05.845Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7701 13:17:08.29M 2015-11-07T13:17:06.045Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7693 13:17:08.49M 2015-11-07T13:17:06.245Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7751 13:17:08.69M 2015-11-07T13:17:06.455Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7758 13:17:08.88M 2015-11-07T13:17:06.655Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7760 13:17:09.11M 2015-11-07T13:17:06.855Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.426 34.574 1499.7811 13:17:09.30M 2015-11-07T13:17:07.060Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.426 34.574 1499.7809 13:17:09.50M 2015-11-07T13:17:07.265Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.426 34.574 1499.7810 13:17:09.70M 2015-11-07T13:17:07.470Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.426 34.575 1499.7820 13:17:09.90M 2015-11-07T13:17:07.670Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.427 34.575 1499.7830 13:17:10.12M 2015-11-07T13:17:07.870Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7819 13:17:10.32M 2015-11-07T13:17:08.075Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.426 34.574 1499.7814 13:17:10.52M 2015-11-07T13:17:08.300Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.425 34.573 1499.7808 13:17:10.72M 2015-11-07T13:17:08.485Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.424 34.572 1499.7799 13:17:10.93M 2015-11-07T13:17:08.685Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.423 34.572 1499.7776 13:17:11.14M 2015-11-07T13:17:08.885Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.571 1499.7759 13:17:11.33M 2015-11-07T13:17:09.090Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7745 13:17:11.53M 2015-11-07T13:17:09.295Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7734 13:17:11.73M 2015-11-07T13:17:09.495Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.571 1499.7729 13:17:11.93M 2015-11-07T13:17:09.700Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7731 13:17:12.15M 2015-11-07T13:17:09.905Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7719 13:17:12.35M 2015-11-07T13:17:10.105Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7727 13:17:12.55M 2015-11-07T13:17:10.305Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7723 13:17:12.75M 2015-11-07T13:17:10.510Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7720 13:17:12.94M 2015-11-07T13:17:10.715Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7712 13:17:13.16M 2015-11-07T13:17:10.920Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7699 13:17:13.36M 2015-11-07T13:17:11.120Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.572 1499.7697 13:17:13.56M 2015-11-07T13:17:11.325Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7701 13:17:13.76M 2015-11-07T13:17:11.530Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7705 13:17:13.96M 2015-11-07T13:17:11.730Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7701 13:17:14.18M 2015-11-07T13:17:11.935Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7710 13:17:14.38M 2015-11-07T13:17:12.135Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7712 13:17:14.58M 2015-11-07T13:17:12.340Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7719 13:17:14.77M 2015-11-07T13:17:12.540Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7709 13:17:14.97M 2015-11-07T13:17:12.760Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7709 13:17:15.19M 2015-11-07T13:17:12.950Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7709 13:17:15.41M 2015-11-07T13:17:13.150Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7704 13:17:15.59M 2015-11-07T13:17:13.355Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7692 13:17:15.79M 2015-11-07T13:17:13.555Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7687 13:17:16.01M 2015-11-07T13:17:13.760Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7690 13:17:16.21M 2015-11-07T13:17:13.965Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7697 13:17:16.41M 2015-11-07T13:17:14.165Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7701 13:17:16.60M 2015-11-07T13:17:14.370Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7704 13:17:16.80M 2015-11-07T13:17:14.570Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7705 13:17:17.02M 2015-11-07T13:17:14.775Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7709 13:17:17.22M 2015-11-07T13:17:14.980Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7712 13:17:17.42M 2015-11-07T13:17:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7712 13:17:17.62M 2015-11-07T13:17:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7712 13:17:17.82M 2015-11-07T13:17:15.585Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7721 13:17:18.04M 2015-11-07T13:17:15.790Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7714 13:17:18.24M 2015-11-07T13:17:15.996Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7710 13:17:18.44M 2015-11-07T13:17:16.198Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7703 13:17:18.64M 2015-11-07T13:17:16.400Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7706 13:17:18.83M 2015-11-07T13:17:16.605Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.570 1499.7723 13:17:19.05M 2015-11-07T13:17:16.805Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7732 13:17:19.25M 2015-11-07T13:17:17.010Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.420 34.569 1499.7723 13:17:19.45M 2015-11-07T13:17:17.233Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7716 13:17:19.65M 2015-11-07T13:17:17.415Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.419 34.568 1499.7717 13:17:19.87M 2015-11-07T13:17:17.620Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.567 1499.7711 13:17:20.07M 2015-11-07T13:17:17.820Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.419 34.568 1499.7734 13:17:20.27M 2015-11-07T13:17:18.025Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.419 34.569 1499.7725 13:17:20.47M 2015-11-07T13:17:18.230Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7732 13:17:20.66M 2015-11-07T13:17:18.430Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7725 13:17:20.87M 2015-11-07T13:17:18.635Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7733 13:17:21.08M 2015-11-07T13:17:18.837Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.422 34.572 1499.7742 13:17:21.28M 2015-11-07T13:17:19.040Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.572 1499.7748 13:17:21.48M 2015-11-07T13:17:19.245Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7750 13:17:21.68M 2015-11-07T13:17:19.445Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7742 13:17:21.88M 2015-11-07T13:17:19.650Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:17:22.10M 2015-11-07T13:17:19.850Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7721 13:17:22.30M 2015-11-07T13:17:20.055Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7715 13:17:22.50M 2015-11-07T13:17:20.260Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7719 13:17:22.70M 2015-11-07T13:17:20.460Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7710 13:17:22.89M 2015-11-07T13:17:20.660Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7694 13:17:23.11M 2015-11-07T13:17:20.874Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:17:23.31M 2015-11-07T13:17:21.074Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7723 13:17:23.51M 2015-11-07T13:17:21.273Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7734 13:17:23.71M 2015-11-07T13:17:21.475Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.427 34.578 1499.7751 13:17:23.91M 2015-11-07T13:17:21.700Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.429 34.579 1499.7760 13:17:24.13M 2015-11-07T13:17:21.880Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7762 13:17:24.34M 2015-11-07T13:17:22.080Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.429 34.579 1499.7755 13:17:24.52M 2015-11-07T13:17:22.290Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.579 1499.7755 13:17:24.72M 2015-11-07T13:17:22.490Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7748 13:17:24.92M 2015-11-07T13:17:22.709Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.427 34.577 1499.7732 13:17:25.14M 2015-11-07T13:17:22.900Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.425 34.576 1499.7703 13:17:25.34M 2015-11-07T13:17:23.100Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7681 13:17:25.54M 2015-11-07T13:17:23.305Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.423 34.574 1499.7668 13:17:25.74M 2015-11-07T13:17:23.505Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.573 1499.7664 13:17:25.94M 2015-11-07T13:17:23.713Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7667 13:17:26.16M 2015-11-07T13:17:23.910Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7675 13:17:26.36M 2015-11-07T13:17:24.115Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7682 13:17:26.55M 2015-11-07T13:17:24.315Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7688 13:17:26.75M 2015-11-07T13:17:24.520Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7695 13:17:26.95M 2015-11-07T13:17:24.725Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.575 1499.7714 13:17:27.17M 2015-11-07T13:17:24.925Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7670 13:17:27.37M 2015-11-07T13:17:25.130Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7675 13:17:27.57M 2015-11-07T13:17:25.330Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7673 13:17:27.77M 2015-11-07T13:17:25.535Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7681 13:17:27.97M 2015-11-07T13:17:25.746Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7673 13:17:28.19M 2015-11-07T13:17:25.945Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7722 13:17:28.39M 2015-11-07T13:17:26.160Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7710 13:17:28.59M 2015-11-07T13:17:26.350Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7700 13:17:28.80M 2015-11-07T13:17:26.550Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7692 13:17:29.00M 2015-11-07T13:17:26.757Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 13:17:29.20M 2015-11-07T13:17:26.956Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7698 13:17:29.40M 2015-11-07T13:17:27.160Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 13:17:29.60M 2015-11-07T13:17:27.366Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 13:17:29.80M 2015-11-07T13:17:27.566Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7654 13:17:30.02M 2015-11-07T13:17:27.771Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7650 13:17:30.22M 2015-11-07T13:17:27.971Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7651 13:17:30.42M 2015-11-07T13:17:28.176Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7656 13:17:30.61M 2015-11-07T13:17:28.381Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7649 13:17:30.81M 2015-11-07T13:17:28.581Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7661 13:17:31.03M 2015-11-07T13:17:28.786Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7679 13:17:31.23M 2015-11-07T13:17:28.986Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7690 13:17:31.43M 2015-11-07T13:17:29.196Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7695 13:17:31.63M 2015-11-07T13:17:29.397Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7692 13:17:31.83M 2015-11-07T13:17:29.599Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7679 13:17:32.05M 2015-11-07T13:17:29.801Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7678 13:17:32.25M 2015-11-07T13:17:30.006Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7686 13:17:32.44M 2015-11-07T13:17:30.206Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7681 13:17:32.65M 2015-11-07T13:17:30.406Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7682 13:17:32.85M 2015-11-07T13:17:30.633Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7683 13:17:33.06M 2015-11-07T13:17:30.816Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7682 13:17:33.28M 2015-11-07T13:17:31.021Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7675 13:17:33.46M 2015-11-07T13:17:31.221Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7673 13:17:33.66M 2015-11-07T13:17:31.421Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7676 13:17:33.86M 2015-11-07T13:17:31.626Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7670 13:17:34.08M 2015-11-07T13:17:31.833Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7666 13:17:34.28M 2015-11-07T13:17:32.033Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.569 1499.7666 13:17:34.47M 2015-11-07T13:17:32.236Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.569 1499.7665 13:17:34.67M 2015-11-07T13:17:32.436Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.419 34.569 1499.7667 13:17:34.87M 2015-11-07T13:17:32.641Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7683 13:17:35.09M 2015-11-07T13:17:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7679 13:17:35.29M 2015-11-07T13:17:33.051Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7675 13:17:35.49M 2015-11-07T13:17:33.251Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.569 1499.7673 13:17:35.69M 2015-11-07T13:17:33.456Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7666 13:17:35.89M 2015-11-07T13:17:33.661Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7664 13:17:36.11M 2015-11-07T13:17:33.861Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7667 13:17:36.31M 2015-11-07T13:17:34.066Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7668 13:17:36.50M 2015-11-07T13:17:34.266Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.569 1499.7678 13:17:36.70M 2015-11-07T13:17:34.474Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7675 13:17:36.90M 2015-11-07T13:17:34.674Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7684 13:17:37.12M 2015-11-07T13:17:34.876Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7695 13:17:37.32M 2015-11-07T13:17:35.096Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7695 13:17:37.52M 2015-11-07T13:17:35.281Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7686 13:17:37.73M 2015-11-07T13:17:35.486Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7687 13:17:37.92M 2015-11-07T13:17:35.686Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7689 13:17:38.14M 2015-11-07T13:17:35.891Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7700 13:17:38.34M 2015-11-07T13:17:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7706 13:17:38.53M 2015-11-07T13:17:36.296Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7712 13:17:38.74M 2015-11-07T13:17:36.501Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.573 1499.7719 13:17:38.93M 2015-11-07T13:17:36.702Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7726 13:17:39.15M 2015-11-07T13:17:36.906Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7798 13:17:39.35M 2015-11-07T13:17:37.111Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.579 1499.7800 13:17:39.55M 2015-11-07T13:17:37.313Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.428 34.578 1499.7806 13:17:39.75M 2015-11-07T13:17:37.516Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.428 34.578 1499.7806 13:17:39.95M 2015-11-07T13:17:37.721Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7792 13:17:40.17M 2015-11-07T13:17:37.921Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.577 1499.7789 13:17:40.37M 2015-11-07T13:17:38.126Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.427 34.576 1499.7791 13:17:40.56M 2015-11-07T13:17:38.326Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.427 34.576 1499.7794 13:17:40.76M 2015-11-07T13:17:38.531Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.576 1499.7780 13:17:40.96M 2015-11-07T13:17:38.736Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.425 34.575 1499.7764 13:17:41.18M 2015-11-07T13:17:38.936Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.574 1499.7742 13:17:41.38M 2015-11-07T13:17:39.141Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7732 13:17:41.58M 2015-11-07T13:17:39.341Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7722 13:17:41.78M 2015-11-07T13:17:39.561Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7714 13:17:42.00M 2015-11-07T13:17:39.753Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7701 13:17:42.21M 2015-11-07T13:17:39.954Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.572 1499.7695 13:17:42.40M 2015-11-07T13:17:40.156Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7694 13:17:42.60M 2015-11-07T13:17:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7689 13:17:42.79M 2015-11-07T13:17:40.561Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7683 13:17:43.01M 2015-11-07T13:17:40.761Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7688 13:17:43.21M 2015-11-07T13:17:40.966Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7682 13:17:43.41M 2015-11-07T13:17:41.171Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.575 1499.7688 13:17:43.61M 2015-11-07T13:17:41.376Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:17:43.81M 2015-11-07T13:17:41.576Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7695 13:17:44.03M 2015-11-07T13:17:41.776Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7700 13:17:44.23M 2015-11-07T13:17:41.981Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7706 13:17:44.42M 2015-11-07T13:17:42.186Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7699 13:17:44.62M 2015-11-07T13:17:42.386Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7697 13:17:44.82M 2015-11-07T13:17:42.595Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7686 13:17:45.04M 2015-11-07T13:17:42.796Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7679 13:17:45.24M 2015-11-07T13:17:42.996Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7687 13:17:45.44M 2015-11-07T13:17:43.201Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.573 1499.7698 13:17:45.64M 2015-11-07T13:17:43.401Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7697 13:17:45.84M 2015-11-07T13:17:43.630Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7699 13:17:46.06M 2015-11-07T13:17:43.806Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7706 13:17:46.26M 2015-11-07T13:17:44.033Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7706 13:17:46.45M 2015-11-07T13:17:44.211Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7699 13:17:46.67M 2015-11-07T13:17:44.421Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7693 13:17:46.85M 2015-11-07T13:17:44.621Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7683 13:17:47.07M 2015-11-07T13:17:44.821Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7681 13:17:47.27M 2015-11-07T13:17:45.026Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:17:47.47M 2015-11-07T13:17:45.232Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7688 13:17:47.67M 2015-11-07T13:17:45.436Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7697 13:17:47.87M 2015-11-07T13:17:45.636Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7692 13:17:48.09M 2015-11-07T13:17:45.836Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7688 13:17:48.29M 2015-11-07T13:17:46.041Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7687 13:17:48.48M 2015-11-07T13:17:46.246Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:17:48.68M 2015-11-07T13:17:46.446Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7673 13:17:48.88M 2015-11-07T13:17:46.651Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7681 13:17:49.10M 2015-11-07T13:17:46.856Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7687 13:17:49.30M 2015-11-07T13:17:47.069Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7695 13:17:49.50M 2015-11-07T13:17:47.261Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.418 34.567 1499.7700 13:17:49.70M 2015-11-07T13:17:47.461Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.418 34.567 1499.7715 13:17:49.90M 2015-11-07T13:17:47.666Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.418 34.567 1499.7719 13:17:50.12M 2015-11-07T13:17:47.873Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.415 34.564 1499.7671 13:17:50.32M 2015-11-07T13:17:48.073Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.415 34.564 1499.7665 13:17:50.51M 2015-11-07T13:17:48.276Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.414 34.563 1499.7655 13:17:50.71M 2015-11-07T13:17:48.497Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.413 34.563 1499.7646 13:17:50.91M 2015-11-07T13:17:48.681Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.413 34.563 1499.7643 13:17:51.15M 2015-11-07T13:17:48.886Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.413 34.563 1499.7655 13:17:51.33M 2015-11-07T13:17:49.091Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.414 34.563 1499.7651 13:17:51.53M 2015-11-07T13:17:49.291Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.413 34.562 1499.7653 13:17:51.73M 2015-11-07T13:17:49.497Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.413 34.562 1499.7653 13:17:51.93M 2015-11-07T13:17:49.697Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.413 34.563 1499.7661 13:17:52.15M 2015-11-07T13:17:49.901Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.563 1499.7662 13:17:52.35M 2015-11-07T13:17:50.101Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.563 1499.7662 13:17:52.55M 2015-11-07T13:17:50.306Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.414 34.564 1499.7666 13:17:52.74M 2015-11-07T13:17:50.513Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.415 34.564 1499.7672 13:17:52.94M 2015-11-07T13:17:50.717Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.416 34.565 1499.7677 13:17:53.16M 2015-11-07T13:17:50.917Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7671 13:17:53.36M 2015-11-07T13:17:51.116Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.416 34.566 1499.7678 13:17:53.56M 2015-11-07T13:17:51.321Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.417 34.566 1499.7690 13:17:53.76M 2015-11-07T13:17:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.417 34.566 1499.7703 13:17:53.96M 2015-11-07T13:17:51.727Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.427 34.575 1499.7808 13:17:54.18M 2015-11-07T13:17:51.932Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.428 34.577 1499.7822 13:17:54.38M 2015-11-07T13:17:52.137Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.429 34.578 1499.7838 13:17:54.57M 2015-11-07T13:17:52.337Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.430 34.579 1499.7850 13:17:54.78M 2015-11-07T13:17:52.542Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.432 34.581 1499.7861 13:17:54.97M 2015-11-07T13:17:52.742Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.434 34.583 1499.7877 13:17:55.19M 2015-11-07T13:17:52.962Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.436 34.585 1499.7897 13:17:55.39M 2015-11-07T13:17:53.154Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.438 34.587 1499.7910 13:17:55.61M 2015-11-07T13:17:53.353Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.439 34.588 1499.7915 13:17:55.79M 2015-11-07T13:17:53.552Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.439 34.589 1499.7904 13:17:56.01M 2015-11-07T13:17:53.757Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.448 34.597 1499.8005 13:17:56.20M 2015-11-07T13:17:53.962Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.449 34.598 1499.8024 13:17:56.41M 2015-11-07T13:17:54.162Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7991 13:17:56.61M 2015-11-07T13:17:54.367Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.446 34.595 1499.7976 13:17:56.80M 2015-11-07T13:17:54.567Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.445 34.594 1499.7966 13:17:57.02M 2015-11-07T13:17:54.777Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.445 34.595 1499.7971 13:17:57.22M 2015-11-07T13:17:54.977Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.446 34.596 1499.7979 13:17:57.42M 2015-11-07T13:17:55.182Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.447 34.596 1499.7987 13:17:57.62M 2015-11-07T13:17:55.382Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.447 34.596 1499.7998 13:17:57.82M 2015-11-07T13:17:55.587Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.596 1499.8000 13:17:58.04M 2015-11-07T13:17:55.787Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.447 34.596 1499.8011 13:17:58.24M 2015-11-07T13:17:55.992Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.448 34.596 1499.8009 13:17:58.43M 2015-11-07T13:17:56.197Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.448 34.596 1499.8014 13:17:58.63M 2015-11-07T13:17:56.397Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.447 34.596 1499.8005 13:17:58.83M 2015-11-07T13:17:56.602Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.447 34.595 1499.8007 13:17:59.05M 2015-11-07T13:17:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.446 34.595 1499.7998 13:17:59.25M 2015-11-07T13:17:57.007Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.445 34.594 1499.7988 13:17:59.45M 2015-11-07T13:17:57.212Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7974 13:17:59.65M 2015-11-07T13:17:57.432Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.444 34.593 1499.7963 13:17:59.85M 2015-11-07T13:17:57.617Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.443 34.592 1499.7947 13:18:00.09M 2015-11-07T13:17:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.442 34.591 1499.7935 13:18:00.27M 2015-11-07T13:17:58.022Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.440 34.590 1499.7920 13:18:00.46M 2015-11-07T13:17:58.227Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.440 34.589 1499.7915 13:18:00.67M 2015-11-07T13:17:58.427Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.439 34.589 1499.7909 13:18:00.86M 2015-11-07T13:17:58.633Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7899 13:18:01.08M 2015-11-07T13:17:58.833Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.438 34.588 1499.7889 13:18:01.28M 2015-11-07T13:17:59.037Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.437 34.587 1499.7883 13:18:01.48M 2015-11-07T13:17:59.237Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.436 34.586 1499.7877 13:18:01.68M 2015-11-07T13:17:59.442Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.436 34.586 1499.7869 13:18:01.88M 2015-11-07T13:17:59.647Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.435 34.585 1499.7859 13:18:02.10M 2015-11-07T13:17:59.852Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.435 34.585 1499.7858 13:18:02.30M