2015-11-07T13:16:00.047Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.576 1499.7739 13:16:02.48M 2015-11-07T13:16:00.252Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7751 13:16:02.69M 2015-11-07T13:16:00.452Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.577 1499.7747 13:16:02.88M 2015-11-07T13:16:00.657Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.577 1499.7749 13:16:03.10M 2015-11-07T13:16:00.857Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7744 13:16:03.30M 2015-11-07T13:16:01.062Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7748 13:16:03.50M 2015-11-07T13:16:01.282Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7747 13:16:03.70M 2015-11-07T13:16:01.469Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7739 13:16:03.92M 2015-11-07T13:16:01.673Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7653 13:16:04.12M 2015-11-07T13:16:01.877Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7639 13:16:04.32M 2015-11-07T13:16:02.077Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7637 13:16:04.52M 2015-11-07T13:16:02.282Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7627 13:16:04.72M 2015-11-07T13:16:02.482Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7628 13:16:04.92M 2015-11-07T13:16:02.687Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7628 13:16:05.13M 2015-11-07T13:16:02.892Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.419 34.571 1499.7628 13:16:05.33M 2015-11-07T13:16:03.097Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7628 13:16:05.53M 2015-11-07T13:16:03.297Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.572 1499.7643 13:16:05.73M 2015-11-07T13:16:03.497Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7678 13:16:05.93M 2015-11-07T13:16:03.702Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7672 13:16:06.15M 2015-11-07T13:16:03.907Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7665 13:16:06.35M 2015-11-07T13:16:04.107Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.575 1499.7660 13:16:06.55M 2015-11-07T13:16:04.312Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7660 13:16:06.75M 2015-11-07T13:16:04.512Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7662 13:16:06.95M 2015-11-07T13:16:04.717Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7667 13:16:07.16M 2015-11-07T13:16:04.922Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7681 13:16:07.36M 2015-11-07T13:16:05.122Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7679 13:16:07.56M 2015-11-07T13:16:05.372Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7681 13:16:07.76M 2015-11-07T13:16:05.532Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7683 13:16:08.02M 2015-11-07T13:16:05.747Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7687 13:16:08.18M 2015-11-07T13:16:05.937Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7704 13:16:08.39M 2015-11-07T13:16:06.137Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7726 13:16:08.57M 2015-11-07T13:16:06.342Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7729 13:16:08.77M 2015-11-07T13:16:06.542Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7666 13:16:08.97M 2015-11-07T13:16:06.747Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7666 13:16:09.19M 2015-11-07T13:16:06.947Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.414 34.564 1499.7611 13:16:09.39M 2015-11-07T13:16:07.154Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.564 1499.7620 13:16:09.59M 2015-11-07T13:16:07.357Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.565 1499.7621 13:16:09.79M 2015-11-07T13:16:07.557Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.566 1499.7617 13:16:10.01M 2015-11-07T13:16:07.762Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.565 1499.7620 13:16:10.21M 2015-11-07T13:16:07.967Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7629 13:16:10.40M 2015-11-07T13:16:08.167Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7646 13:16:10.60M 2015-11-07T13:16:08.372Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7672 13:16:10.80M 2015-11-07T13:16:08.577Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.418 34.569 1499.7675 13:16:11.02M 2015-11-07T13:16:08.777Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.569 1499.7677 13:16:11.22M 2015-11-07T13:16:08.982Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7667 13:16:11.42M 2015-11-07T13:16:09.182Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7651 13:16:11.62M 2015-11-07T13:16:09.382Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7656 13:16:11.82M 2015-11-07T13:16:09.587Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7654 13:16:12.04M 2015-11-07T13:16:09.796Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7643 13:16:12.24M 2015-11-07T13:16:09.997Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7650 13:16:12.44M 2015-11-07T13:16:10.217Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7659 13:16:12.64M 2015-11-07T13:16:10.402Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7664 13:16:12.85M 2015-11-07T13:16:10.607Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7670 13:16:13.05M 2015-11-07T13:16:10.811Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.416 34.567 1499.7620 13:16:13.25M 2015-11-07T13:16:11.007Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.568 1499.7632 13:16:13.45M 2015-11-07T13:16:11.212Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7645 13:16:13.65M 2015-11-07T13:16:11.417Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7670 13:16:13.85M 2015-11-07T13:16:11.622Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.572 1499.7676 13:16:14.07M 2015-11-07T13:16:11.822Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 13:16:14.27M 2015-11-07T13:16:12.027Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7676 13:16:14.46M 2015-11-07T13:16:12.232Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7676 13:16:14.66M 2015-11-07T13:16:12.433Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7671 13:16:14.86M 2015-11-07T13:16:12.637Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7660 13:16:15.08M 2015-11-07T13:16:12.837Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7645 13:16:15.28M 2015-11-07T13:16:13.043Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7661 13:16:15.48M 2015-11-07T13:16:13.242Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.572 1499.7670 13:16:15.68M 2015-11-07T13:16:13.447Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7665 13:16:15.88M 2015-11-07T13:16:13.652Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7670 13:16:16.10M 2015-11-07T13:16:13.852Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7675 13:16:16.30M 2015-11-07T13:16:14.057Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7670 13:16:16.49M 2015-11-07T13:16:14.262Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7672 13:16:16.69M 2015-11-07T13:16:14.462Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7678 13:16:16.89M 2015-11-07T13:16:14.682Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7671 13:16:17.11M 2015-11-07T13:16:14.867Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7665 13:16:17.32M 2015-11-07T13:16:15.073Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 13:16:17.51M 2015-11-07T13:16:15.273Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7654 13:16:17.71M 2015-11-07T13:16:15.527Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7655 13:16:17.90M 2015-11-07T13:16:15.682Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7659 13:16:18.17M 2015-11-07T13:16:15.887Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7657 13:16:18.33M 2015-11-07T13:16:16.088Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7665 13:16:18.53M 2015-11-07T13:16:16.287Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7671 13:16:18.72M 2015-11-07T13:16:16.493Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7682 13:16:18.92M 2015-11-07T13:16:16.698Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7670 13:16:19.14M 2015-11-07T13:16:16.897Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7675 13:16:19.34M 2015-11-07T13:16:17.102Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7671 13:16:19.54M 2015-11-07T13:16:17.308Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.572 1499.7665 13:16:19.74M 2015-11-07T13:16:17.508Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.420 34.572 1499.7654 13:16:19.94M 2015-11-07T13:16:17.708Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.419 34.571 1499.7643 13:16:20.16M 2015-11-07T13:16:17.913Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7645 13:16:20.35M 2015-11-07T13:16:18.118Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7659 13:16:20.55M 2015-11-07T13:16:18.323Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.570 1499.7659 13:16:20.76M 2015-11-07T13:16:18.523Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7672 13:16:20.95M 2015-11-07T13:16:18.728Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7681 13:16:21.17M 2015-11-07T13:16:18.928Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7678 13:16:21.37M 2015-11-07T13:16:19.154Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7686 13:16:21.57M 2015-11-07T13:16:19.333Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7683 13:16:21.79M 2015-11-07T13:16:19.538Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.570 1499.7684 13:16:21.96M 2015-11-07T13:16:19.743Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.419 34.569 1499.7684 13:16:22.19M 2015-11-07T13:16:19.948Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7678 13:16:22.39M 2015-11-07T13:16:20.148Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.567 1499.7673 13:16:22.59M 2015-11-07T13:16:20.354Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.418 34.568 1499.7677 13:16:22.79M 2015-11-07T13:16:20.554Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7689 13:16:23.00M 2015-11-07T13:16:20.758Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.420 34.569 1499.7699 13:16:23.20M 2015-11-07T13:16:20.963Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:16:23.40M 2015-11-07T13:16:21.163Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7717 13:16:23.60M 2015-11-07T13:16:21.368Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7728 13:16:23.80M 2015-11-07T13:16:21.568Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7732 13:16:24.02M 2015-11-07T13:16:21.773Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7731 13:16:24.22M 2015-11-07T13:16:21.978Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7727 13:16:24.41M 2015-11-07T13:16:22.178Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7750 13:16:24.62M 2015-11-07T13:16:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7756 13:16:24.81M 2015-11-07T13:16:22.583Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7720 13:16:25.03M 2015-11-07T13:16:22.788Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7712 13:16:25.23M 2015-11-07T13:16:22.988Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7711 13:16:25.43M 2015-11-07T13:16:23.196Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7715 13:16:25.63M 2015-11-07T13:16:23.396Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7715 13:16:25.83M 2015-11-07T13:16:23.618Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7731 13:16:26.05M 2015-11-07T13:16:23.798Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.573 1499.7739 13:16:26.26M 2015-11-07T13:16:24.008Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.423 34.574 1499.7732 13:16:26.44M 2015-11-07T13:16:24.208Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7761 13:16:26.65M 2015-11-07T13:16:24.408Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7722 13:16:26.84M 2015-11-07T13:16:24.613Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7706 13:16:27.06M 2015-11-07T13:16:24.818Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7686 13:16:27.26M 2015-11-07T13:16:25.023Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7666 13:16:27.46M 2015-11-07T13:16:25.218Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7651 13:16:27.66M 2015-11-07T13:16:25.429Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.417 34.568 1499.7643 13:16:27.85M 2015-11-07T13:16:25.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.416 34.567 1499.7626 13:16:28.08M 2015-11-07T13:16:25.848Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.570 1499.7670 13:16:28.37M 2015-11-07T13:16:26.048Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7678 13:16:28.49M 2015-11-07T13:16:26.248Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7688 13:16:28.69M 2015-11-07T13:16:26.453Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7697 13:16:28.88M 2015-11-07T13:16:26.658Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:16:29.10M 2015-11-07T13:16:26.858Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7704 13:16:29.30M 2015-11-07T13:16:27.063Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7706 13:16:29.50M 2015-11-07T13:16:27.268Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7709 13:16:29.70M 2015-11-07T13:16:27.473Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7700 13:16:29.90M 2015-11-07T13:16:27.668Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7727 13:16:30.12M 2015-11-07T13:16:27.878Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7731 13:16:30.32M 2015-11-07T13:16:28.098Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.578 1499.7722 13:16:30.52M 2015-11-07T13:16:28.278Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.427 34.578 1499.7717 13:16:30.73M 2015-11-07T13:16:28.483Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.426 34.578 1499.7715 13:16:30.91M 2015-11-07T13:16:28.688Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.578 1499.7725 13:16:31.13M 2015-11-07T13:16:28.888Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.579 1499.7739 13:16:31.33M 2015-11-07T13:16:29.093Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7709 13:16:31.53M 2015-11-07T13:16:29.293Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7704 13:16:31.73M 2015-11-07T13:16:29.498Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:16:31.93M 2015-11-07T13:16:29.703Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7705 13:16:32.15M 2015-11-07T13:16:29.908Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7697 13:16:32.35M 2015-11-07T13:16:30.108Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7697 13:16:32.55M 2015-11-07T13:16:30.313Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:16:32.75M 2015-11-07T13:16:30.514Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:16:32.94M 2015-11-07T13:16:30.718Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:16:33.16M 2015-11-07T13:16:30.923Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7683 13:16:33.36M 2015-11-07T13:16:31.145Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:16:33.56M 2015-11-07T13:16:31.323Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:16:33.76M 2015-11-07T13:16:31.533Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7675 13:16:33.96M 2015-11-07T13:16:31.733Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7664 13:16:34.18M 2015-11-07T13:16:31.945Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7670 13:16:34.38M 2015-11-07T13:16:32.138Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7671 13:16:34.58M 2015-11-07T13:16:32.351Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7667 13:16:34.78M 2015-11-07T13:16:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7675 13:16:35.00M 2015-11-07T13:16:32.748Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7666 13:16:35.21M 2015-11-07T13:16:32.953Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7683 13:16:35.39M 2015-11-07T13:16:33.148Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7693 13:16:35.59M 2015-11-07T13:16:33.358Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7700 13:16:35.79M 2015-11-07T13:16:33.563Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7701 13:16:36.01M 2015-11-07T13:16:33.763Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7725 13:16:36.21M 2015-11-07T13:16:33.963Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7723 13:16:36.41M 2015-11-07T13:16:34.168Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7726 13:16:36.60M 2015-11-07T13:16:34.368Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7732 13:16:36.81M 2015-11-07T13:16:34.578Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7731 13:16:37.02M 2015-11-07T13:16:34.778Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7717 13:16:37.22M 2015-11-07T13:16:34.983Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7717 13:16:37.42M 2015-11-07T13:16:35.183Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7728 13:16:37.62M 2015-11-07T13:16:35.388Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7728 13:16:37.82M 2015-11-07T13:16:35.588Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7726 13:16:38.04M 2015-11-07T13:16:35.794Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7725 13:16:38.24M 2015-11-07T13:16:35.998Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7721 13:16:38.44M 2015-11-07T13:16:36.198Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.571 1499.7715 13:16:38.64M 2015-11-07T13:16:36.403Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7711 13:16:38.83M 2015-11-07T13:16:36.608Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7716 13:16:39.05M 2015-11-07T13:16:36.808Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.570 1499.7715 13:16:39.25M 2015-11-07T13:16:37.028Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7712 13:16:39.45M 2015-11-07T13:16:37.213Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7714 13:16:39.67M 2015-11-07T13:16:37.418Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7709 13:16:39.85M 2015-11-07T13:16:37.618Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7717 13:16:40.07M 2015-11-07T13:16:37.823Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7722 13:16:40.27M 2015-11-07T13:16:38.029Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7721 13:16:40.47M 2015-11-07T13:16:38.228Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7706 13:16:40.67M 2015-11-07T13:16:38.433Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7703 13:16:40.86M 2015-11-07T13:16:38.638Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7703 13:16:41.09M 2015-11-07T13:16:38.838Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7692 13:16:41.28M 2015-11-07T13:16:39.038Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7704 13:16:41.48M 2015-11-07T13:16:39.243Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7704 13:16:41.68M 2015-11-07T13:16:39.448Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7709 13:16:41.88M 2015-11-07T13:16:39.653Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7695 13:16:42.10M 2015-11-07T13:16:39.853Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7687 13:16:42.30M 2015-11-07T13:16:40.053Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.570 1499.7672 13:16:42.50M 2015-11-07T13:16:40.263Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7683 13:16:42.69M 2015-11-07T13:16:40.464Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7670 13:16:42.90M 2015-11-07T13:16:40.664Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.569 1499.7670 13:16:43.12M 2015-11-07T13:16:40.874Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7676 13:16:43.31M 2015-11-07T13:16:41.074Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7640 13:16:43.51M 2015-11-07T13:16:41.279Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7649 13:16:43.71M 2015-11-07T13:16:41.499Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.417 34.567 1499.7660 13:16:43.91M 2015-11-07T13:16:41.679Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.417 34.567 1499.7671 13:16:44.15M 2015-11-07T13:16:41.884Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7675 13:16:44.33M 2015-11-07T13:16:42.088Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7676 13:16:44.53M 2015-11-07T13:16:42.289Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7672 13:16:44.73M 2015-11-07T13:16:42.494Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.567 1499.7666 13:16:44.92M 2015-11-07T13:16:42.699Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.417 34.567 1499.7675 13:16:45.14M 2015-11-07T13:16:42.904Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.418 34.568 1499.7677 13:16:45.34M 2015-11-07T13:16:43.104Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7679 13:16:45.54M 2015-11-07T13:16:43.308Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7684 13:16:45.74M 2015-11-07T13:16:43.509Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7679 13:16:45.94M 2015-11-07T13:16:43.714Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7678 13:16:46.16M 2015-11-07T13:16:43.914Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7670 13:16:46.36M 2015-11-07T13:16:44.119Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7670 13:16:46.56M 2015-11-07T13:16:44.319Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7679 13:16:46.75M 2015-11-07T13:16:44.524Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:16:46.95M 2015-11-07T13:16:44.729Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.573 1499.7646 13:16:47.18M 2015-11-07T13:16:44.929Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.573 1499.7651 13:16:47.37M 2015-11-07T13:16:45.134Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7664 13:16:47.57M 2015-11-07T13:16:45.339Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7668 13:16:47.77M 2015-11-07T13:16:45.539Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.574 1499.7670 13:16:47.97M 2015-11-07T13:16:45.744Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7677 13:16:48.19M 2015-11-07T13:16:45.964Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7676 13:16:48.39M 2015-11-07T13:16:46.149Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7678 13:16:48.60M 2015-11-07T13:16:46.349Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.574 1499.7682 13:16:48.79M 2015-11-07T13:16:46.554Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7694 13:16:49.00M 2015-11-07T13:16:46.754Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7699 13:16:49.20M 2015-11-07T13:16:46.959Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7708 13:16:49.40M 2015-11-07T13:16:47.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7708 13:16:49.60M 2015-11-07T13:16:47.364Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7705 13:16:49.80M 2015-11-07T13:16:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7697 13:16:50.02M 2015-11-07T13:16:47.774Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.419 34.569 1499.7692 13:16:50.22M 2015-11-07T13:16:47.974Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.568 1499.7675 13:16:50.42M 2015-11-07T13:16:48.179Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.568 1499.7665 13:16:50.61M 2015-11-07T13:16:48.393Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.417 34.567 1499.7664 13:16:50.81M 2015-11-07T13:16:48.584Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.417 34.568 1499.7666 13:16:51.04M 2015-11-07T13:16:48.789Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.418 34.568 1499.7672 13:16:51.23M 2015-11-07T13:16:48.996Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.418 34.569 1499.7676 13:16:51.43M 2015-11-07T13:16:49.196Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.569 1499.7676 13:16:51.63M 2015-11-07T13:16:49.395Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7682 13:16:51.83M 2015-11-07T13:16:49.599Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7670 13:16:52.05M 2015-11-07T13:16:49.804Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7693 13:16:52.25M 2015-11-07T13:16:50.004Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7692 13:16:52.45M 2015-11-07T13:16:50.209Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7689 13:16:52.65M 2015-11-07T13:16:50.429Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7694 13:16:52.84M 2015-11-07T13:16:50.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7697 13:16:53.08M 2015-11-07T13:16:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7697 13:16:53.26M 2015-11-07T13:16:51.019Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7705 13:16:53.46M 2015-11-07T13:16:51.224Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7716 13:16:53.66M 2015-11-07T13:16:51.424Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7701 13:16:53.86M 2015-11-07T13:16:51.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7689 13:16:54.08M 2015-11-07T13:16:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7687 13:16:54.28M 2015-11-07T13:16:52.039Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7677 13:16:54.48M 2015-11-07T13:16:52.239Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7698 13:16:54.68M 2015-11-07T13:16:52.439Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7714 13:16:54.88M 2015-11-07T13:16:52.645Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.574 1499.7715 13:16:55.09M 2015-11-07T13:16:52.849Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7703 13:16:55.29M 2015-11-07T13:16:53.054Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7698 13:16:55.49M 2015-11-07T13:16:53.254Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7692 13:16:55.69M 2015-11-07T13:16:53.469Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7695 13:16:55.89M 2015-11-07T13:16:53.659Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7695 13:16:56.11M 2015-11-07T13:16:53.864Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7677 13:16:56.31M 2015-11-07T13:16:54.064Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7672 13:16:56.51M 2015-11-07T13:16:54.269Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7668 13:16:56.70M 2015-11-07T13:16:54.474Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7664 13:16:56.90M 2015-11-07T13:16:54.674Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7667 13:16:57.12M 2015-11-07T13:16:54.894Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7668 13:16:57.32M 2015-11-07T13:16:55.079Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7664 13:16:57.54M 2015-11-07T13:16:55.284Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7659 13:16:57.72M 2015-11-07T13:16:55.484Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7656 13:16:57.92M 2015-11-07T13:16:55.689Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7646 13:16:58.14M 2015-11-07T13:16:55.894Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7629 13:16:58.34M 2015-11-07T13:16:56.094Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7638 13:16:58.54M 2015-11-07T13:16:56.304Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7655 13:16:58.73M 2015-11-07T13:16:56.504Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7672 13:16:58.94M 2015-11-07T13:16:56.704Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7688 13:16:59.15M 2015-11-07T13:16:56.909Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7708 13:16:59.35M 2015-11-07T13:16:57.114Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7716 13:16:59.55M 2015-11-07T13:16:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7727 13:16:59.75M 2015-11-07T13:16:57.514Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7740 13:16:59.95M 2015-11-07T13:16:57.719Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7743 13:17:00.17M 2015-11-07T13:16:57.924Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.424 34.573 1499.7743 13:17:00.37M 2015-11-07T13:16:58.129Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.424 34.574 1499.7755 13:17:00.57M 2015-11-07T13:16:58.329Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.424 34.573 1499.7755 13:17:00.77M 2015-11-07T13:16:58.534Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7744 13:17:00.96M 2015-11-07T13:16:58.734Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7737 13:17:01.18M 2015-11-07T13:16:58.934Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7740 13:17:01.38M 2015-11-07T13:16:59.144Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.423 34.572 1499.7738 13:17:01.58M 2015-11-07T13:16:59.359Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7728 13:17:01.78M 2015-11-07T13:16:59.549Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7721 13:17:02.01M 2015-11-07T13:16:59.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7706 13:17:02.20M 2015-11-07T13:16:59.954Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7690 13:17:02.40M