2015-11-07T13:15:00.149Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7693 13:15:02.59M 2015-11-07T13:15:00.354Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7693 13:15:02.78M 2015-11-07T13:15:00.559Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7688 13:15:03.01M 2015-11-07T13:15:00.764Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7684 13:15:03.20M 2015-11-07T13:15:00.964Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7693 13:15:03.40M 2015-11-07T13:15:01.169Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7681 13:15:03.60M 2015-11-07T13:15:01.369Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7679 13:15:03.80M 2015-11-07T13:15:01.574Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7681 13:15:04.02M 2015-11-07T13:15:01.779Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7684 13:15:04.22M 2015-11-07T13:15:01.979Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7684 13:15:04.42M 2015-11-07T13:15:02.184Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7677 13:15:04.62M 2015-11-07T13:15:02.384Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7666 13:15:04.82M 2015-11-07T13:15:02.589Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7668 13:15:05.03M 2015-11-07T13:15:02.799Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7677 13:15:05.23M 2015-11-07T13:15:02.997Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7671 13:15:05.43M 2015-11-07T13:15:03.214Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7665 13:15:05.63M 2015-11-07T13:15:03.399Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7661 13:15:05.85M 2015-11-07T13:15:03.617Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7664 13:15:06.05M 2015-11-07T13:15:03.812Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.574 1499.7672 13:15:06.25M 2015-11-07T13:15:04.009Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.574 1499.7672 13:15:06.45M 2015-11-07T13:15:04.214Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7677 13:15:06.64M 2015-11-07T13:15:04.414Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7686 13:15:06.85M 2015-11-07T13:15:04.619Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7690 13:15:07.07M 2015-11-07T13:15:04.824Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7687 13:15:07.27M 2015-11-07T13:15:05.024Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7690 13:15:07.46M 2015-11-07T13:15:05.229Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7704 13:15:07.66M 2015-11-07T13:15:05.429Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7720 13:15:07.86M 2015-11-07T13:15:05.634Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7721 13:15:08.08M 2015-11-07T13:15:05.839Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7723 13:15:08.28M 2015-11-07T13:15:06.039Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7717 13:15:08.48M 2015-11-07T13:15:06.244Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7719 13:15:08.68M 2015-11-07T13:15:06.450Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:15:08.88M 2015-11-07T13:15:06.650Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7716 13:15:09.09M 2015-11-07T13:15:06.854Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7708 13:15:09.29M 2015-11-07T13:15:07.060Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7703 13:15:09.49M 2015-11-07T13:15:07.260Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7709 13:15:09.69M 2015-11-07T13:15:07.464Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.571 1499.7710 13:15:09.89M 2015-11-07T13:15:07.680Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7709 13:15:10.11M 2015-11-07T13:15:07.864Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.572 1499.7712 13:15:10.32M 2015-11-07T13:15:08.070Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7715 13:15:10.50M 2015-11-07T13:15:08.275Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7708 13:15:10.70M 2015-11-07T13:15:08.475Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7698 13:15:10.90M 2015-11-07T13:15:08.680Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7688 13:15:11.12M 2015-11-07T13:15:08.885Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7677 13:15:11.32M 2015-11-07T13:15:09.085Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7670 13:15:11.52M 2015-11-07T13:15:09.290Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7677 13:15:11.72M 2015-11-07T13:15:09.490Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.570 1499.7677 13:15:11.92M 2015-11-07T13:15:09.700Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7671 13:15:12.14M 2015-11-07T13:15:09.900Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7670 13:15:12.34M 2015-11-07T13:15:10.100Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7664 13:15:12.54M 2015-11-07T13:15:10.305Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7660 13:15:12.73M 2015-11-07T13:15:10.510Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7653 13:15:12.94M 2015-11-07T13:15:10.710Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7651 13:15:13.15M 2015-11-07T13:15:10.910Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7645 13:15:13.35M 2015-11-07T13:15:11.120Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7648 13:15:13.55M 2015-11-07T13:15:11.320Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7653 13:15:13.75M 2015-11-07T13:15:11.525Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7656 13:15:13.95M 2015-11-07T13:15:11.725Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7673 13:15:14.17M 2015-11-07T13:15:11.930Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7654 13:15:14.37M 2015-11-07T13:15:12.150Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7667 13:15:14.57M 2015-11-07T13:15:12.335Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7667 13:15:14.78M 2015-11-07T13:15:12.540Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7666 13:15:14.96M 2015-11-07T13:15:12.740Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7659 13:15:15.18M 2015-11-07T13:15:12.945Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7655 13:15:15.38M 2015-11-07T13:15:13.145Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7660 13:15:15.58M 2015-11-07T13:15:13.350Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7659 13:15:15.78M 2015-11-07T13:15:13.550Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7667 13:15:16.00M 2015-11-07T13:15:13.755Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7676 13:15:16.20M 2015-11-07T13:15:13.960Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7682 13:15:16.40M 2015-11-07T13:15:14.165Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7688 13:15:16.60M 2015-11-07T13:15:14.365Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7697 13:15:16.80M 2015-11-07T13:15:14.615Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7704 13:15:17.01M 2015-11-07T13:15:14.775Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:15:17.26M 2015-11-07T13:15:14.970Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7704 13:15:17.41M 2015-11-07T13:15:15.190Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7700 13:15:17.61M 2015-11-07T13:15:15.380Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7701 13:15:17.81M 2015-11-07T13:15:15.585Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7706 13:15:18.03M 2015-11-07T13:15:15.785Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7720 13:15:18.23M 2015-11-07T13:15:15.990Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7721 13:15:18.43M 2015-11-07T13:15:16.190Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7725 13:15:18.63M 2015-11-07T13:15:16.396Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7723 13:15:18.83M 2015-11-07T13:15:16.615Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.421 34.571 1499.7729 13:15:19.04M 2015-11-07T13:15:16.800Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7723 13:15:19.26M 2015-11-07T13:15:17.005Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.422 34.572 1499.7716 13:15:19.44M 2015-11-07T13:15:17.210Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7726 13:15:19.64M 2015-11-07T13:15:17.410Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7727 13:15:19.84M 2015-11-07T13:15:17.615Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7708 13:15:20.06M 2015-11-07T13:15:17.820Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7699 13:15:20.26M 2015-11-07T13:15:18.029Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7709 13:15:20.46M 2015-11-07T13:15:18.225Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7709 13:15:20.66M 2015-11-07T13:15:18.425Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7700 13:15:20.86M 2015-11-07T13:15:18.630Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7701 13:15:21.07M 2015-11-07T13:15:18.830Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7697 13:15:21.27M 2015-11-07T13:15:19.035Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7708 13:15:21.47M 2015-11-07T13:15:19.236Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7717 13:15:21.67M 2015-11-07T13:15:19.440Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.570 1499.7720 13:15:21.87M 2015-11-07T13:15:19.690Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.421 34.570 1499.7723 13:15:22.09M 2015-11-07T13:15:19.845Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7714 13:15:22.33M 2015-11-07T13:15:20.050Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7714 13:15:22.49M 2015-11-07T13:15:20.255Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.569 1499.7706 13:15:22.69M 2015-11-07T13:15:20.455Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.569 1499.7706 13:15:22.89M 2015-11-07T13:15:20.660Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.570 1499.7720 13:15:23.10M 2015-11-07T13:15:20.860Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7731 13:15:23.30M 2015-11-07T13:15:21.080Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.570 1499.7723 13:15:23.50M 2015-11-07T13:15:21.274Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.421 34.570 1499.7715 13:15:23.72M 2015-11-07T13:15:21.474Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7708 13:15:23.90M 2015-11-07T13:15:21.675Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7705 13:15:24.12M 2015-11-07T13:15:21.880Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7704 13:15:24.32M 2015-11-07T13:15:22.080Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7688 13:15:24.52M 2015-11-07T13:15:22.285Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7671 13:15:24.72M 2015-11-07T13:15:22.490Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 13:15:24.92M 2015-11-07T13:15:22.690Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7665 13:15:25.14M 2015-11-07T13:15:22.890Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7667 13:15:25.33M 2015-11-07T13:15:23.095Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7660 13:15:25.53M 2015-11-07T13:15:23.300Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7654 13:15:25.73M 2015-11-07T13:15:23.500Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7650 13:15:25.93M 2015-11-07T13:15:23.705Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7644 13:15:26.15M 2015-11-07T13:15:23.909Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7645 13:15:26.35M 2015-11-07T13:15:24.110Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7598 13:15:26.55M 2015-11-07T13:15:24.315Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7596 13:15:26.75M 2015-11-07T13:15:24.515Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7594 13:15:26.94M 2015-11-07T13:15:24.765Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7593 13:15:27.16M 2015-11-07T13:15:24.925Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.414 34.566 1499.7596 13:15:27.41M 2015-11-07T13:15:25.125Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.414 34.566 1499.7604 13:15:27.56M 2015-11-07T13:15:25.330Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7610 13:15:27.76M 2015-11-07T13:15:25.545Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.415 34.566 1499.7612 13:15:27.96M 2015-11-07T13:15:25.744Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7622 13:15:28.19M 2015-11-07T13:15:25.940Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.568 1499.7633 13:15:28.38M 2015-11-07T13:15:26.140Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.568 1499.7643 13:15:28.58M 2015-11-07T13:15:26.345Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7651 13:15:28.78M 2015-11-07T13:15:26.545Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7664 13:15:28.97M 2015-11-07T13:15:26.750Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7679 13:15:29.19M 2015-11-07T13:15:26.955Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7697 13:15:29.39M 2015-11-07T13:15:27.155Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7706 13:15:29.59M 2015-11-07T13:15:27.361Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7709 13:15:29.79M 2015-11-07T13:15:27.565Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7706 13:15:30.01M 2015-11-07T13:15:27.765Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7709 13:15:30.21M 2015-11-07T13:15:27.965Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7715 13:15:30.41M 2015-11-07T13:15:28.170Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7720 13:15:30.60M 2015-11-07T13:15:28.376Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7721 13:15:30.80M 2015-11-07T13:15:28.575Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7726 13:15:31.02M 2015-11-07T13:15:28.780Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7729 13:15:31.22M 2015-11-07T13:15:28.985Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7727 13:15:31.42M 2015-11-07T13:15:29.185Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7731 13:15:31.62M 2015-11-07T13:15:29.393Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7726 13:15:31.82M 2015-11-07T13:15:29.593Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7719 13:15:32.04M 2015-11-07T13:15:29.797Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7711 13:15:32.24M 2015-11-07T13:15:30.015Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7701 13:15:32.44M 2015-11-07T13:15:30.201Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7711 13:15:32.65M 2015-11-07T13:15:30.400Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7710 13:15:32.83M 2015-11-07T13:15:30.606Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7704 13:15:33.05M 2015-11-07T13:15:30.811Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7698 13:15:33.25M 2015-11-07T13:15:31.015Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.575 1499.7698 13:15:33.45M 2015-11-07T13:15:31.216Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7698 13:15:33.65M 2015-11-07T13:15:31.416Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7694 13:15:33.85M 2015-11-07T13:15:31.626Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7688 13:15:34.07M 2015-11-07T13:15:31.826Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7683 13:15:34.27M 2015-11-07T13:15:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7686 13:15:34.47M 2015-11-07T13:15:32.231Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7688 13:15:34.66M 2015-11-07T13:15:32.438Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7693 13:15:34.87M 2015-11-07T13:15:32.641Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7688 13:15:35.08M 2015-11-07T13:15:32.841Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7690 13:15:35.28M 2015-11-07T13:15:33.046Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7686 13:15:35.48M 2015-11-07T13:15:33.251Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7676 13:15:35.68M 2015-11-07T13:15:33.451Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7682 13:15:35.88M 2015-11-07T13:15:33.656Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7682 13:15:36.10M 2015-11-07T13:15:33.856Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.420 34.571 1499.7675 13:15:36.30M 2015-11-07T13:15:34.061Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7671 13:15:36.50M 2015-11-07T13:15:34.261Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7673 13:15:36.70M 2015-11-07T13:15:34.481Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7675 13:15:36.89M 2015-11-07T13:15:34.666Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7676 13:15:37.13M 2015-11-07T13:15:34.916Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7682 13:15:37.31M 2015-11-07T13:15:35.076Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7673 13:15:37.56M 2015-11-07T13:15:35.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7666 13:15:37.71M 2015-11-07T13:15:35.481Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7661 13:15:37.91M 2015-11-07T13:15:35.681Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 13:15:38.13M 2015-11-07T13:15:35.886Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 13:15:38.33M 2015-11-07T13:15:36.091Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7659 13:15:38.53M 2015-11-07T13:15:36.296Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7654 13:15:38.73M 2015-11-07T13:15:36.496Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7661 13:15:38.93M 2015-11-07T13:15:36.701Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7657 13:15:39.14M 2015-11-07T13:15:36.901Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7651 13:15:39.34M 2015-11-07T13:15:37.106Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7656 13:15:39.54M 2015-11-07T13:15:37.313Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.417 34.569 1499.7659 13:15:39.74M 2015-11-07T13:15:37.513Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7644 13:15:39.94M 2015-11-07T13:15:37.712Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7638 13:15:40.16M 2015-11-07T13:15:37.921Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.417 34.568 1499.7642 13:15:40.36M 2015-11-07T13:15:38.121Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7649 13:15:40.56M 2015-11-07T13:15:38.326Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7657 13:15:40.75M 2015-11-07T13:15:38.526Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.419 34.570 1499.7676 13:15:40.95M 2015-11-07T13:15:38.726Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:15:41.17M 2015-11-07T13:15:38.954Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7697 13:15:41.37M 2015-11-07T13:15:39.136Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7689 13:15:41.59M 2015-11-07T13:15:39.336Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7692 13:15:41.77M 2015-11-07T13:15:39.541Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7697 13:15:41.97M 2015-11-07T13:15:39.746Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7714 13:15:42.19M 2015-11-07T13:15:39.996Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7712 13:15:42.39M 2015-11-07T13:15:40.154Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7716 13:15:42.63M 2015-11-07T13:15:40.356Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7677 13:15:42.79M 2015-11-07T13:15:40.556Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.574 1499.7701 13:15:43.00M 2015-11-07T13:15:40.761Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7706 13:15:43.20M 2015-11-07T13:15:40.966Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:15:43.40M 2015-11-07T13:15:41.166Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7754 13:15:43.60M 2015-11-07T13:15:41.366Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7745 13:15:43.80M 2015-11-07T13:15:41.571Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7727 13:15:44.02M 2015-11-07T13:15:41.776Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.578 1499.7717 13:15:44.22M 2015-11-07T13:15:41.981Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7709 13:15:44.42M 2015-11-07T13:15:42.181Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7703 13:15:44.62M 2015-11-07T13:15:42.381Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7703 13:15:44.82M 2015-11-07T13:15:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7703 13:15:45.03M 2015-11-07T13:15:42.796Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.576 1499.7694 13:15:45.24M 2015-11-07T13:15:42.996Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7687 13:15:45.43M 2015-11-07T13:15:43.199Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.576 1499.7681 13:15:45.63M 2015-11-07T13:15:43.416Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7686 13:15:45.83M 2015-11-07T13:15:43.601Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7686 13:15:46.07M 2015-11-07T13:15:43.801Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7675 13:15:46.25M 2015-11-07T13:15:44.006Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 13:15:46.45M 2015-11-07T13:15:44.211Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 13:15:46.65M 2015-11-07T13:15:44.416Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7665 13:15:46.85M 2015-11-07T13:15:44.616Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7755 13:15:47.06M 2015-11-07T13:15:44.821Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7764 13:15:47.26M 2015-11-07T13:15:45.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7772 13:15:47.46M 2015-11-07T13:15:45.226Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.581 1499.7789 13:15:47.66M 2015-11-07T13:15:45.426Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7800 13:15:47.86M 2015-11-07T13:15:45.633Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.430 34.581 1499.7805 13:15:48.08M 2015-11-07T13:15:45.836Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7806 13:15:48.28M 2015-11-07T13:15:46.041Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.429 34.580 1499.7798 13:15:48.48M 2015-11-07T13:15:46.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7786 13:15:48.68M 2015-11-07T13:15:46.446Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7771 13:15:48.88M 2015-11-07T13:15:46.651Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7766 13:15:49.09M 2015-11-07T13:15:46.851Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7723 13:15:49.29M 2015-11-07T13:15:47.051Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7711 13:15:49.49M 2015-11-07T13:15:47.256Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7708 13:15:49.69M 2015-11-07T13:15:47.461Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7699 13:15:49.89M 2015-11-07T13:15:47.661Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7697 13:15:50.11M 2015-11-07T13:15:47.881Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7692 13:15:50.31M 2015-11-07T13:15:48.066Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7682 13:15:50.52M 2015-11-07T13:15:48.273Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7668 13:15:50.70M 2015-11-07T13:15:48.476Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7660 13:15:50.90M 2015-11-07T13:15:48.676Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7660 13:15:51.12M 2015-11-07T13:15:48.881Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7675 13:15:51.32M 2015-11-07T13:15:49.081Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7648 13:15:51.52M 2015-11-07T13:15:49.286Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7699 13:15:51.72M 2015-11-07T13:15:49.491Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7710 13:15:51.92M 2015-11-07T13:15:49.696Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7716 13:15:52.14M 2015-11-07T13:15:49.896Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7716 13:15:52.34M 2015-11-07T13:15:50.146Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.426 34.576 1499.7727 13:15:52.54M 2015-11-07T13:15:50.301Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.426 34.576 1499.7731 13:15:52.78M 2015-11-07T13:15:50.506Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.426 34.576 1499.7743 13:15:52.93M 2015-11-07T13:15:50.706Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7756 13:15:53.15M 2015-11-07T13:15:50.913Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.576 1499.7750 13:15:53.35M 2015-11-07T13:15:51.116Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7744 13:15:53.55M 2015-11-07T13:15:51.316Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7748 13:15:53.75M 2015-11-07T13:15:51.521Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.574 1499.7749 13:15:53.95M 2015-11-07T13:15:51.721Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7738 13:15:54.17M 2015-11-07T13:15:51.926Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7721 13:15:54.37M 2015-11-07T13:15:52.131Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7722 13:15:54.57M 2015-11-07T13:15:52.347Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7719 13:15:54.77M 2015-11-07T13:15:52.536Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7717 13:15:55.00M 2015-11-07T13:15:52.737Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.573 1499.7731 13:15:55.18M 2015-11-07T13:15:52.943Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7720 13:15:55.38M 2015-11-07T13:15:53.141Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7715 13:15:55.58M 2015-11-07T13:15:53.347Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7708 13:15:55.78M 2015-11-07T13:15:53.554Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7686 13:15:56.00M 2015-11-07T13:15:53.752Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7665 13:15:56.20M 2015-11-07T13:15:53.957Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.423 34.575 1499.7698 13:15:56.40M 2015-11-07T13:15:54.161Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7695 13:15:56.59M 2015-11-07T13:15:54.361Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7760 13:15:56.80M 2015-11-07T13:15:54.566Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.429 34.581 1499.7754 13:15:57.01M 2015-11-07T13:15:54.766Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.581 1499.7755 13:15:57.21M 2015-11-07T13:15:54.977Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7750 13:15:57.41M 2015-11-07T13:15:55.172Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7734 13:15:57.61M 2015-11-07T13:15:55.377Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.427 34.579 1499.7725 13:15:57.81M 2015-11-07T13:15:55.582Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7681 13:15:58.03M 2015-11-07T13:15:55.787Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.575 1499.7670 13:15:58.23M 2015-11-07T13:15:55.987Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7667 13:15:58.43M 2015-11-07T13:15:56.194Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7661 13:15:58.62M 2015-11-07T13:15:56.399Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.574 1499.7655 13:15:58.82M 2015-11-07T13:15:56.597Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7655 13:15:59.05M 2015-11-07T13:15:56.817Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7660 13:15:59.24M 2015-11-07T13:15:57.002Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7676 13:15:59.46M 2015-11-07T13:15:57.210Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7684 13:15:59.64M 2015-11-07T13:15:57.407Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7687 13:15:59.84M 2015-11-07T13:15:57.612Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.575 1499.7681 13:16:00.06M 2015-11-07T13:15:57.817Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7684 13:16:00.26M 2015-11-07T13:15:58.017Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7708 13:16:00.46M 2015-11-07T13:15:58.222Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.426 34.578 1499.7711 13:16:00.65M 2015-11-07T13:15:58.422Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7710 13:16:00.85M 2015-11-07T13:15:58.627Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.428 34.579 1499.7734 13:16:01.07M 2015-11-07T13:15:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.574 1499.7701 13:16:01.27M 2015-11-07T13:15:59.033Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7694 13:16:01.47M 2015-11-07T13:15:59.237Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.411 34.563 1499.7563 13:16:01.67M 2015-11-07T13:15:59.442Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.412 34.563 1499.7570 13:16:01.87M 2015-11-07T13:15:59.642Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7716 13:16:02.09M 2015-11-07T13:15:59.842Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7726 13:16:02.29M