2015-11-07T13:14:00.057Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7716 13:14:02.49M 2015-11-07T13:14:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7723 13:14:02.69M 2015-11-07T13:14:00.462Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7738 13:14:02.89M 2015-11-07T13:14:00.682Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7748 13:14:03.11M 2015-11-07T13:14:00.867Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7750 13:14:03.32M 2015-11-07T13:14:01.073Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7749 13:14:03.50M 2015-11-07T13:14:01.277Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.574 1499.7758 13:14:03.70M 2015-11-07T13:14:01.477Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7755 13:14:03.90M 2015-11-07T13:14:01.682Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.574 1499.7747 13:14:04.12M 2015-11-07T13:14:01.882Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7737 13:14:04.32M 2015-11-07T13:14:02.087Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7729 13:14:04.52M 2015-11-07T13:14:02.292Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7723 13:14:04.72M 2015-11-07T13:14:02.497Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7719 13:14:04.92M 2015-11-07T13:14:02.697Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7720 13:14:05.14M 2015-11-07T13:14:02.902Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7721 13:14:05.33M 2015-11-07T13:14:03.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.574 1499.7710 13:14:05.54M 2015-11-07T13:14:03.307Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7703 13:14:05.73M 2015-11-07T13:14:03.507Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7693 13:14:05.93M 2015-11-07T13:14:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7684 13:14:06.15M 2015-11-07T13:14:03.912Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 13:14:06.35M 2015-11-07T13:14:04.117Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7671 13:14:06.55M 2015-11-07T13:14:04.317Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7662 13:14:06.75M 2015-11-07T13:14:04.522Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7660 13:14:06.95M 2015-11-07T13:14:04.722Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.573 1499.7660 13:14:07.16M 2015-11-07T13:14:04.932Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7660 13:14:07.36M 2015-11-07T13:14:05.152Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7653 13:14:07.57M 2015-11-07T13:14:05.332Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7667 13:14:07.78M 2015-11-07T13:14:05.542Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7660 13:14:07.96M 2015-11-07T13:14:05.742Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7662 13:14:08.18M 2015-11-07T13:14:05.942Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7659 13:14:08.38M 2015-11-07T13:14:06.147Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:14:08.58M 2015-11-07T13:14:06.354Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:14:08.78M 2015-11-07T13:14:06.553Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7666 13:14:09.00M 2015-11-07T13:14:06.757Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7682 13:14:09.20M 2015-11-07T13:14:06.962Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7686 13:14:09.39M 2015-11-07T13:14:07.162Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.566 1499.7617 13:14:09.60M 2015-11-07T13:14:07.367Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7625 13:14:09.80M 2015-11-07T13:14:07.567Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7626 13:14:10.01M 2015-11-07T13:14:07.772Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7632 13:14:10.21M 2015-11-07T13:14:07.977Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7638 13:14:10.41M 2015-11-07T13:14:08.177Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.416 34.567 1499.7648 13:14:10.61M 2015-11-07T13:14:08.382Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.416 34.566 1499.7649 13:14:10.81M 2015-11-07T13:14:08.627Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.416 34.566 1499.7651 13:14:11.03M 2015-11-07T13:14:08.787Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.566 1499.7670 13:14:11.27M 2015-11-07T13:14:08.987Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.417 34.567 1499.7687 13:14:11.43M 2015-11-07T13:14:09.192Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.418 34.568 1499.7688 13:14:11.62M 2015-11-07T13:14:09.397Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.568 1499.7698 13:14:11.82M 2015-11-07T13:14:09.617Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7703 13:14:12.04M 2015-11-07T13:14:09.802Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7695 13:14:12.26M 2015-11-07T13:14:10.002Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7705 13:14:12.44M 2015-11-07T13:14:10.207Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7709 13:14:12.64M 2015-11-07T13:14:10.412Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7714 13:14:12.84M 2015-11-07T13:14:10.617Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7710 13:14:13.06M 2015-11-07T13:14:10.817Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7709 13:14:13.26M 2015-11-07T13:14:11.022Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7705 13:14:13.45M 2015-11-07T13:14:11.222Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7695 13:14:13.65M 2015-11-07T13:14:11.427Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.421 34.572 1499.7700 13:14:13.85M 2015-11-07T13:14:11.627Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7705 13:14:14.07M 2015-11-07T13:14:11.833Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7703 13:14:14.27M 2015-11-07T13:14:12.037Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7700 13:14:14.47M 2015-11-07T13:14:12.237Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7711 13:14:14.67M 2015-11-07T13:14:12.442Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.422 34.572 1499.7708 13:14:14.87M 2015-11-07T13:14:12.642Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7705 13:14:15.09M 2015-11-07T13:14:12.847Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7708 13:14:15.28M 2015-11-07T13:14:13.052Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7692 13:14:15.48M 2015-11-07T13:14:13.257Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7677 13:14:15.68M 2015-11-07T13:14:13.457Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7682 13:14:15.88M 2015-11-07T13:14:13.707Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7682 13:14:16.10M 2015-11-07T13:14:13.862Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7681 13:14:16.35M 2015-11-07T13:14:14.077Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7679 13:14:16.50M 2015-11-07T13:14:14.267Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7681 13:14:16.71M 2015-11-07T13:14:14.473Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7682 13:14:16.90M 2015-11-07T13:14:14.673Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7670 13:14:17.12M 2015-11-07T13:14:14.877Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7662 13:14:17.31M 2015-11-07T13:14:15.082Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:14:17.52M 2015-11-07T13:14:15.287Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.575 1499.7656 13:14:17.71M 2015-11-07T13:14:15.488Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7645 13:14:17.91M 2015-11-07T13:14:15.692Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7649 13:14:18.13M 2015-11-07T13:14:15.892Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.574 1499.7646 13:14:18.33M 2015-11-07T13:14:16.097Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:14:18.53M 2015-11-07T13:14:16.302Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7643 13:14:18.73M 2015-11-07T13:14:16.502Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:14:18.93M 2015-11-07T13:14:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7646 13:14:19.14M 2015-11-07T13:14:16.907Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7662 13:14:19.34M 2015-11-07T13:14:17.112Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7677 13:14:19.54M 2015-11-07T13:14:17.345Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7689 13:14:19.74M 2015-11-07T13:14:17.517Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.423 34.571 1499.7769 13:14:19.94M 2015-11-07T13:14:17.717Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.423 34.570 1499.7781 13:14:20.16M 2015-11-07T13:14:17.922Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.423 34.571 1499.7786 13:14:20.36M 2015-11-07T13:14:18.127Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.423 34.571 1499.7788 13:14:20.56M 2015-11-07T13:14:18.327Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.424 34.571 1499.7788 13:14:20.76M 2015-11-07T13:14:18.547Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.424 34.572 1499.7786 13:14:20.96M 2015-11-07T13:14:18.777Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7788 13:14:21.19M 2015-11-07T13:14:18.937Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7783 13:14:21.42M 2015-11-07T13:14:19.142Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.424 34.573 1499.7778 13:14:21.58M 2015-11-07T13:14:19.342Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.573 1499.7765 13:14:21.77M 2015-11-07T13:14:19.548Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7754 13:14:21.97M 2015-11-07T13:14:19.747Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.423 34.572 1499.7740 13:14:22.19M 2015-11-07T13:14:19.953Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7722 13:14:22.39M 2015-11-07T13:14:20.158Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7704 13:14:22.59M 2015-11-07T13:14:20.358Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7693 13:14:22.79M 2015-11-07T13:14:20.562Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7679 13:14:23.01M 2015-11-07T13:14:20.768Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7668 13:14:23.21M 2015-11-07T13:14:20.968Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7668 13:14:23.40M 2015-11-07T13:14:21.173Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7667 13:14:23.60M 2015-11-07T13:14:21.378Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.422 34.574 1499.7670 13:14:23.80M 2015-11-07T13:14:21.578Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7671 13:14:24.02M 2015-11-07T13:14:21.778Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7677 13:14:24.22M 2015-11-07T13:14:21.983Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7678 13:14:24.42M 2015-11-07T13:14:22.188Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7676 13:14:24.62M 2015-11-07T13:14:22.388Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7678 13:14:24.82M 2015-11-07T13:14:22.596Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7684 13:14:25.04M 2015-11-07T13:14:22.798Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7683 13:14:25.23M 2015-11-07T13:14:23.013Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7682 13:14:25.43M 2015-11-07T13:14:23.203Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7682 13:14:25.65M 2015-11-07T13:14:23.403Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7668 13:14:25.83M 2015-11-07T13:14:23.608Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7666 13:14:26.05M 2015-11-07T13:14:23.868Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7664 13:14:26.25M 2015-11-07T13:14:24.018Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7661 13:14:26.50M 2015-11-07T13:14:24.218Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7665 13:14:26.65M 2015-11-07T13:14:24.423Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7668 13:14:26.85M 2015-11-07T13:14:24.618Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7662 13:14:27.07M 2015-11-07T13:14:24.828Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:14:27.26M 2015-11-07T13:14:25.028Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7656 13:14:27.46M 2015-11-07T13:14:25.233Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7654 13:14:27.66M 2015-11-07T13:14:25.433Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7646 13:14:27.86M 2015-11-07T13:14:25.638Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7640 13:14:28.08M 2015-11-07T13:14:25.843Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7639 13:14:28.28M 2015-11-07T13:14:26.043Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7635 13:14:28.48M 2015-11-07T13:14:26.248Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.571 1499.7629 13:14:28.68M 2015-11-07T13:14:26.448Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7625 13:14:28.88M 2015-11-07T13:14:26.658Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7618 13:14:29.10M 2015-11-07T13:14:26.858Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7620 13:14:29.30M 2015-11-07T13:14:27.058Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7616 13:14:29.49M 2015-11-07T13:14:27.263Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7615 13:14:29.69M 2015-11-07T13:14:27.483Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7614 13:14:29.89M 2015-11-07T13:14:27.668Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7611 13:14:30.13M 2015-11-07T13:14:27.873Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7611 13:14:30.31M 2015-11-07T13:14:28.073Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7665 13:14:30.51M 2015-11-07T13:14:28.278Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7670 13:14:30.71M 2015-11-07T13:14:28.478Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7664 13:14:30.91M 2015-11-07T13:14:28.683Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7651 13:14:31.12M 2015-11-07T13:14:28.888Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7649 13:14:31.32M 2015-11-07T13:14:29.093Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7643 13:14:31.52M 2015-11-07T13:14:29.293Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7642 13:14:31.73M 2015-11-07T13:14:29.498Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.569 1499.7632 13:14:31.92M 2015-11-07T13:14:29.709Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7621 13:14:32.14M 2015-11-07T13:14:29.903Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7611 13:14:32.33M 2015-11-07T13:14:30.103Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.569 1499.7610 13:14:32.54M 2015-11-07T13:14:30.308Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7616 13:14:32.74M 2015-11-07T13:14:30.513Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 13:14:32.94M 2015-11-07T13:14:30.713Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7632 13:14:33.16M 2015-11-07T13:14:30.918Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7625 13:14:33.35M 2015-11-07T13:14:31.118Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7628 13:14:33.55M 2015-11-07T13:14:31.323Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7627 13:14:33.75M 2015-11-07T13:14:31.523Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7633 13:14:33.95M 2015-11-07T13:14:31.749Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7639 13:14:34.17M 2015-11-07T13:14:31.948Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7634 13:14:34.37M 2015-11-07T13:14:32.148Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.571 1499.7627 13:14:34.59M 2015-11-07T13:14:32.338Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7640 13:14:34.76M 2015-11-07T13:14:32.543Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7649 13:14:34.97M 2015-11-07T13:14:32.743Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7655 13:14:35.19M 2015-11-07T13:14:32.948Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7655 13:14:35.38M 2015-11-07T13:14:33.148Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7662 13:14:35.58M 2015-11-07T13:14:33.354Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7659 13:14:35.78M 2015-11-07T13:14:33.554Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7662 13:14:36.00M 2015-11-07T13:14:33.758Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7661 13:14:36.20M 2015-11-07T13:14:33.963Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.570 1499.7666 13:14:36.40M 2015-11-07T13:14:34.168Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7662 13:14:36.60M 2015-11-07T13:14:34.368Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.419 34.570 1499.7665 13:14:36.80M 2015-11-07T13:14:34.568Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7675 13:14:37.02M 2015-11-07T13:14:34.778Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7676 13:14:37.21M 2015-11-07T13:14:34.978Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7676 13:14:37.42M 2015-11-07T13:14:35.183Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7687 13:14:37.61M 2015-11-07T13:14:35.383Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7688 13:14:37.81M 2015-11-07T13:14:35.588Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7683 13:14:38.03M 2015-11-07T13:14:35.788Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7688 13:14:38.23M 2015-11-07T13:14:35.994Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:14:38.43M 2015-11-07T13:14:36.198Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7673 13:14:38.63M 2015-11-07T13:14:36.413Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7682 13:14:38.83M 2015-11-07T13:14:36.603Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7672 13:14:39.06M 2015-11-07T13:14:36.803Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7672 13:14:39.25M 2015-11-07T13:14:37.008Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7679 13:14:39.44M 2015-11-07T13:14:37.208Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7689 13:14:39.64M 2015-11-07T13:14:37.413Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.577 1499.7695 13:14:39.84M 2015-11-07T13:14:37.618Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.426 34.577 1499.7698 13:14:40.06M 2015-11-07T13:14:37.818Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7693 13:14:40.26M 2015-11-07T13:14:38.023Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7693 13:14:40.46M 2015-11-07T13:14:38.228Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7689 13:14:40.66M 2015-11-07T13:14:38.433Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.426 34.578 1499.7693 13:14:40.86M 2015-11-07T13:14:38.635Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7697 13:14:41.08M 2015-11-07T13:14:38.833Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7705 13:14:41.28M 2015-11-07T13:14:39.038Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7711 13:14:41.47M 2015-11-07T13:14:39.243Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.427 34.579 1499.7720 13:14:41.67M 2015-11-07T13:14:39.448Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7716 13:14:41.87M 2015-11-07T13:14:39.648Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.426 34.578 1499.7720 13:14:42.09M 2015-11-07T13:14:39.848Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.577 1499.7723 13:14:42.29M 2015-11-07T13:14:40.048Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.426 34.577 1499.7711 13:14:42.49M 2015-11-07T13:14:40.258Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7698 13:14:42.68M 2015-11-07T13:14:40.458Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7697 13:14:42.89M 2015-11-07T13:14:40.663Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7690 13:14:43.10M 2015-11-07T13:14:40.883Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7692 13:14:43.30M 2015-11-07T13:14:41.068Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7693 13:14:43.52M 2015-11-07T13:14:41.274Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7698 13:14:43.70M 2015-11-07T13:14:41.474Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7690 13:14:43.90M 2015-11-07T13:14:41.679Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7692 13:14:44.12M 2015-11-07T13:14:41.883Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.421 34.573 1499.7687 13:14:44.32M 2015-11-07T13:14:42.083Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:14:44.52M 2015-11-07T13:14:42.283Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7682 13:14:44.72M 2015-11-07T13:14:42.489Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7684 13:14:44.91M 2015-11-07T13:14:42.693Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7689 13:14:45.13M 2015-11-07T13:14:42.893Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7660 13:14:45.33M 2015-11-07T13:14:43.098Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7653 13:14:45.53M 2015-11-07T13:14:43.298Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.572 1499.7645 13:14:45.73M 2015-11-07T13:14:43.503Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7643 13:14:45.93M 2015-11-07T13:14:43.709Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 13:14:46.15M 2015-11-07T13:14:43.913Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.419 34.572 1499.7625 13:14:46.35M 2015-11-07T13:14:44.114Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.419 34.573 1499.7617 13:14:46.55M 2015-11-07T13:14:44.349Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7612 13:14:46.75M 2015-11-07T13:14:44.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7621 13:14:46.95M 2015-11-07T13:14:44.724Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.572 1499.7622 13:14:47.16M 2015-11-07T13:14:44.924Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7621 13:14:47.37M 2015-11-07T13:14:45.129Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7631 13:14:47.56M 2015-11-07T13:14:45.349Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7635 13:14:47.76M 2015-11-07T13:14:45.533Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7637 13:14:48.00M 2015-11-07T13:14:45.739Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7635 13:14:48.18M 2015-11-07T13:14:45.944Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7638 13:14:48.38M 2015-11-07T13:14:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7632 13:14:48.58M 2015-11-07T13:14:46.349Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7643 13:14:48.78M 2015-11-07T13:14:46.549Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7646 13:14:49.98M 2015-11-07T13:14:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7656 13:14:49.19M 2015-11-07T13:14:46.954Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7667 13:14:49.39M 2015-11-07T13:14:47.159Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 13:14:49.59M 2015-11-07T13:14:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7678 13:14:49.79M 2015-11-07T13:14:47.564Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7676 13:14:50.01M 2015-11-07T13:14:47.769Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:14:50.21M 2015-11-07T13:14:47.974Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7677 13:14:50.41M 2015-11-07T13:14:48.174Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7673 13:14:50.61M 2015-11-07T13:14:48.379Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7681 13:14:50.81M 2015-11-07T13:14:48.584Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.570 1499.7684 13:14:51.02M 2015-11-07T13:14:48.784Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7683 13:14:51.22M 2015-11-07T13:14:48.989Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7690 13:14:51.42M 2015-11-07T13:14:49.234Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7692 13:14:51.62M 2015-11-07T13:14:49.396Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.570 1499.7690 13:14:51.87M 2015-11-07T13:14:49.594Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7694 13:14:52.04M 2015-11-07T13:14:49.819Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7684 13:14:52.24M 2015-11-07T13:14:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.418 34.571 1499.7614 13:14:52.46M 2015-11-07T13:14:50.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.571 1499.7614 13:14:52.63M 2015-11-07T13:14:50.404Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.418 34.572 1499.7605 13:14:52.83M 2015-11-07T13:14:50.614Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.418 34.572 1499.7598 13:14:53.05M 2015-11-07T13:14:50.818Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7610 13:14:53.26M 2015-11-07T13:14:51.019Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.572 1499.7606 13:14:53.45M 2015-11-07T13:14:51.219Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7596 13:14:53.65M 2015-11-07T13:14:51.419Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.419 34.573 1499.7594 13:14:53.85M 2015-11-07T13:14:51.629Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.573 1499.7595 13:14:54.07M 2015-11-07T13:14:51.829Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7592 13:14:54.27M 2015-11-07T13:14:52.034Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7604 13:14:54.47M 2015-11-07T13:14:52.234Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7614 13:14:54.67M 2015-11-07T13:14:52.439Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.572 1499.7626 13:14:54.87M 2015-11-07T13:14:52.639Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7631 13:14:55.08M 2015-11-07T13:14:52.844Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7644 13:14:55.28M 2015-11-07T13:14:53.049Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7657 13:14:55.48M 2015-11-07T13:14:53.249Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7666 13:14:55.68M 2015-11-07T13:14:53.454Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7667 13:14:55.88M 2015-11-07T13:14:53.654Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7670 13:14:56.10M 2015-11-07T13:14:53.859Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7670 13:14:56.30M 2015-11-07T13:14:54.064Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:14:56.50M 2015-11-07T13:14:54.324Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7679 13:14:56.70M 2015-11-07T13:14:54.469Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7688 13:14:56.96M 2015-11-07T13:14:54.669Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7694 13:14:57.11M 2015-11-07T13:14:54.874Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7692 13:14:57.31M 2015-11-07T13:14:55.074Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:14:57.51M 2015-11-07T13:14:55.279Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:14:57.71M 2015-11-07T13:14:55.484Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7704 13:14:57.91M 2015-11-07T13:14:55.684Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7700 13:14:58.13M 2015-11-07T13:14:55.889Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7694 13:14:58.33M 2015-11-07T13:14:56.089Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.574 1499.7694 13:14:58.52M 2015-11-07T13:14:56.294Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7695 13:14:58.73M 2015-11-07T13:14:56.499Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7695 13:14:58.93M 2015-11-07T13:14:56.704Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7703 13:14:59.14M 2015-11-07T13:14:56.909Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7710 13:14:59.35M 2015-11-07T13:14:57.109Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7715 13:14:59.55M 2015-11-07T13:14:57.309Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7708 13:14:59.74M 2015-11-07T13:14:57.514Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.573 1499.7709 13:14:59.94M 2015-11-07T13:14:57.714Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7704 13:15:00.16M 2015-11-07T13:14:57.919Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7705 13:15:00.36M 2015-11-07T13:14:58.119Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.573 1499.7703 13:15:00.56M 2015-11-07T13:14:58.324Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7699 13:15:00.76M 2015-11-07T13:14:58.529Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7695 13:15:00.96M 2015-11-07T13:14:58.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7694 13:15:01.18M 2015-11-07T13:14:58.934Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7693 13:15:01.39M 2015-11-07T13:14:59.139Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7692 13:15:01.57M 2015-11-07T13:14:59.389Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7692 13:15:01.77M 2015-11-07T13:14:59.544Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7688 13:15:02.04M 2015-11-07T13:14:59.744Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7688 13:15:02.19M 2015-11-07T13:14:59.949Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7689 13:15:02.39M