2015-11-07T13:13:00.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7693 13:13:02.59M 2015-11-07T13:13:00.364Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7689 13:13:02.79M 2015-11-07T13:13:00.570Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7679 13:13:03.01M 2015-11-07T13:13:00.774Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7679 13:13:03.21M 2015-11-07T13:13:00.974Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7672 13:13:03.41M 2015-11-07T13:13:01.179Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7666 13:13:03.61M 2015-11-07T13:13:01.379Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:13:03.81M 2015-11-07T13:13:01.584Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:13:04.02M 2015-11-07T13:13:01.785Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7653 13:13:04.22M 2015-11-07T13:13:01.989Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.571 1499.7646 13:13:04.42M 2015-11-07T13:13:02.189Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7645 13:13:04.62M 2015-11-07T13:13:02.395Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.420 34.571 1499.7646 13:13:04.82M 2015-11-07T13:13:02.614Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7650 13:13:05.04M 2015-11-07T13:13:02.799Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.420 34.572 1499.7639 13:13:05.25M 2015-11-07T13:13:02.999Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.572 1499.7639 13:13:05.44M 2015-11-07T13:13:03.209Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.420 34.572 1499.7646 13:13:05.63M 2015-11-07T13:13:03.409Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7649 13:13:05.83M 2015-11-07T13:13:03.614Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7648 13:13:06.05M 2015-11-07T13:13:03.814Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7651 13:13:06.25M 2015-11-07T13:13:04.019Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7671 13:13:06.45M 2015-11-07T13:13:04.224Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7681 13:13:06.65M 2015-11-07T13:13:04.424Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7686 13:13:06.85M 2015-11-07T13:13:04.629Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7688 13:13:07.07M 2015-11-07T13:13:04.834Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7699 13:13:07.27M 2015-11-07T13:13:05.036Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7711 13:13:07.47M 2015-11-07T13:13:05.239Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7708 13:13:07.67M 2015-11-07T13:13:05.444Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7708 13:13:07.86M 2015-11-07T13:13:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7710 13:13:08.08M 2015-11-07T13:13:05.849Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7710 13:13:08.28M 2015-11-07T13:13:06.049Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.573 1499.7716 13:13:08.48M 2015-11-07T13:13:06.250Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7716 13:13:08.68M 2015-11-07T13:13:06.454Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.572 1499.7720 13:13:08.88M 2015-11-07T13:13:06.659Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7726 13:13:09.10M 2015-11-07T13:13:06.869Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7734 13:13:09.30M 2015-11-07T13:13:07.079Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7736 13:13:09.50M 2015-11-07T13:13:07.270Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7743 13:13:09.71M 2015-11-07T13:13:07.469Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7754 13:13:09.89M 2015-11-07T13:13:07.674Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7748 13:13:10.11M 2015-11-07T13:13:07.879Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7743 13:13:10.31M 2015-11-07T13:13:08.079Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.573 1499.7740 13:13:10.51M 2015-11-07T13:13:08.287Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 13:13:10.71M 2015-11-07T13:13:08.485Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7734 13:13:10.91M 2015-11-07T13:13:08.689Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.573 1499.7740 13:13:11.13M 2015-11-07T13:13:08.895Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7737 13:13:11.33M 2015-11-07T13:13:09.094Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.423 34.574 1499.7732 13:13:11.53M 2015-11-07T13:13:09.299Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7725 13:13:11.73M 2015-11-07T13:13:09.500Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7717 13:13:11.92M 2015-11-07T13:13:09.704Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7712 13:13:12.14M 2015-11-07T13:13:09.904Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7693 13:13:12.34M 2015-11-07T13:13:10.109Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7692 13:13:12.54M 2015-11-07T13:13:10.315Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7675 13:13:12.74M 2015-11-07T13:13:10.515Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7657 13:13:12.94M 2015-11-07T13:13:10.720Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7646 13:13:13.16M 2015-11-07T13:13:10.925Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7654 13:13:13.36M 2015-11-07T13:13:11.125Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7656 13:13:13.56M 2015-11-07T13:13:11.329Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.572 1499.7649 13:13:13.76M 2015-11-07T13:13:11.550Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.572 1499.7649 13:13:13.95M 2015-11-07T13:13:11.735Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7649 13:13:14.19M 2015-11-07T13:13:11.940Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.422 34.573 1499.7650 13:13:14.37M 2015-11-07T13:13:12.140Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:13:14.57M 2015-11-07T13:13:12.345Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:13:14.77M 2015-11-07T13:13:12.550Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7662 13:13:14.97M 2015-11-07T13:13:12.750Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7654 13:13:15.19M 2015-11-07T13:13:12.950Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7651 13:13:15.38M 2015-11-07T13:13:13.155Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7644 13:13:15.58M 2015-11-07T13:13:13.355Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7651 13:13:15.78M 2015-11-07T13:13:13.560Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7654 13:13:16.00M 2015-11-07T13:13:13.765Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.575 1499.7656 13:13:16.20M 2015-11-07T13:13:13.970Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7655 13:13:16.40M 2015-11-07T13:13:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.422 34.575 1499.7648 13:13:16.60M 2015-11-07T13:13:14.375Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7646 13:13:16.80M 2015-11-07T13:13:14.580Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7640 13:13:17.02M 2015-11-07T13:13:14.780Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7631 13:13:17.22M 2015-11-07T13:13:14.985Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7629 13:13:17.42M 2015-11-07T13:13:15.190Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.574 1499.7639 13:13:17.62M 2015-11-07T13:13:15.390Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7643 13:13:17.82M 2015-11-07T13:13:15.595Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7648 13:13:18.03M 2015-11-07T13:13:15.797Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7645 13:13:18.23M 2015-11-07T13:13:16.015Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7655 13:13:18.43M 2015-11-07T13:13:16.205Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7664 13:13:18.64M 2015-11-07T13:13:16.421Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.421 34.570 1499.7750 13:13:18.83M 2015-11-07T13:13:16.610Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.421 34.569 1499.7749 13:13:19.05M 2015-11-07T13:13:16.810Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.420 34.569 1499.7744 13:13:19.25M 2015-11-07T13:13:17.015Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7740 13:13:19.45M 2015-11-07T13:13:17.218Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7737 13:13:19.65M 2015-11-07T13:13:17.420Z|I-OCEAN7-304-XXXX| 27.63 12.894 40.420 34.569 1499.7740 13:13:19.84M 2015-11-07T13:13:17.620Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.420 34.569 1499.7742 13:13:20.06M 2015-11-07T13:13:17.825Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.421 34.569 1499.7753 13:13:20.26M 2015-11-07T13:13:18.025Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.421 34.570 1499.7751 13:13:20.46M 2015-11-07T13:13:18.230Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.421 34.570 1499.7745 13:13:20.66M 2015-11-07T13:13:18.435Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7734 13:13:20.86M 2015-11-07T13:13:18.640Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7725 13:13:21.08M 2015-11-07T13:13:18.840Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7700 13:13:21.28M 2015-11-07T13:13:19.045Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7687 13:13:21.47M 2015-11-07T13:13:19.245Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7683 13:13:21.68M 2015-11-07T13:13:19.450Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7673 13:13:21.87M 2015-11-07T13:13:19.655Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7671 13:13:22.09M 2015-11-07T13:13:19.855Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7666 13:13:22.29M 2015-11-07T13:13:20.060Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:13:22.49M 2015-11-07T13:13:20.260Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7676 13:13:22.69M 2015-11-07T13:13:20.480Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7681 13:13:22.89M 2015-11-07T13:13:20.665Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7673 13:13:23.12M 2015-11-07T13:13:20.872Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7670 13:13:23.31M 2015-11-07T13:13:21.075Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7668 13:13:23.51M 2015-11-07T13:13:21.280Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7670 13:13:23.70M 2015-11-07T13:13:21.480Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7679 13:13:23.90M 2015-11-07T13:13:21.685Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.420 34.570 1499.7676 13:13:24.13M 2015-11-07T13:13:21.885Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.570 1499.7693 13:13:24.32M 2015-11-07T13:13:22.090Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:13:24.52M 2015-11-07T13:13:22.290Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.571 1499.7700 13:13:24.72M 2015-11-07T13:13:22.495Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.421 34.571 1499.7701 13:13:24.92M 2015-11-07T13:13:22.700Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7701 13:13:25.14M 2015-11-07T13:13:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.422 34.572 1499.7700 13:13:25.34M 2015-11-07T13:13:23.105Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7704 13:13:25.53M 2015-11-07T13:13:23.305Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7706 13:13:25.73M 2015-11-07T13:13:23.512Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7693 13:13:25.93M 2015-11-07T13:13:23.715Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7683 13:13:26.15M 2015-11-07T13:13:23.920Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7682 13:13:26.35M 2015-11-07T13:13:24.120Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7687 13:13:26.55M 2015-11-07T13:13:24.325Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7686 13:13:26.75M 2015-11-07T13:13:24.525Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7684 13:13:26.95M 2015-11-07T13:13:24.730Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7682 13:13:27.17M 2015-11-07T13:13:24.952Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7673 13:13:27.37M 2015-11-07T13:13:25.135Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7673 13:13:27.58M 2015-11-07T13:13:25.335Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7672 13:13:27.76M 2015-11-07T13:13:25.540Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7677 13:13:27.96M 2015-11-07T13:13:25.745Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:13:28.18M 2015-11-07T13:13:25.945Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7665 13:13:28.38M 2015-11-07T13:13:26.152Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7659 13:13:28.58M 2015-11-07T13:13:26.355Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7664 13:13:28.78M 2015-11-07T13:13:26.555Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.571 1499.7675 13:13:29.00M 2015-11-07T13:13:26.760Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7675 13:13:29.20M 2015-11-07T13:13:26.960Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7679 13:13:29.40M 2015-11-07T13:13:27.165Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.570 1499.7682 13:13:29.60M 2015-11-07T13:13:27.370Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7683 13:13:29.80M 2015-11-07T13:13:27.570Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7679 13:13:30.01M 2015-11-07T13:13:27.775Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7682 13:13:30.21M 2015-11-07T13:13:27.975Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7686 13:13:30.41M 2015-11-07T13:13:28.180Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7678 13:13:30.61M 2015-11-07T13:13:28.385Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7678 13:13:30.81M 2015-11-07T13:13:28.585Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7670 13:13:31.03M 2015-11-07T13:13:28.790Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7671 13:13:31.23M 2015-11-07T13:13:28.993Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7682 13:13:31.43M 2015-11-07T13:13:29.197Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7692 13:13:31.63M 2015-11-07T13:13:29.415Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7697 13:13:31.83M 2015-11-07T13:13:29.600Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7682 13:13:32.06M 2015-11-07T13:13:29.805Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7693 13:13:32.24M 2015-11-07T13:13:30.010Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7683 13:13:32.44M 2015-11-07T13:13:30.210Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7729 13:13:32.64M 2015-11-07T13:13:30.415Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7727 13:13:32.84M 2015-11-07T13:13:30.615Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.576 1499.7722 13:13:33.06M 2015-11-07T13:13:30.820Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7725 13:13:33.26M 2015-11-07T13:13:31.025Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7722 13:13:33.46M 2015-11-07T13:13:31.225Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.575 1499.7716 13:13:33.66M 2015-11-07T13:13:31.425Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.575 1499.7714 13:13:33.85M 2015-11-07T13:13:31.654Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7708 13:13:34.07M 2015-11-07T13:13:31.835Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7700 13:13:34.27M 2015-11-07T13:13:32.036Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7683 13:13:34.47M 2015-11-07T13:13:32.240Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7679 13:13:34.67M 2015-11-07T13:13:32.446Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7671 13:13:34.87M 2015-11-07T13:13:32.646Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7681 13:13:35.09M 2015-11-07T13:13:32.850Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7676 13:13:35.29M 2015-11-07T13:13:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7675 13:13:35.49M 2015-11-07T13:13:33.260Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7681 13:13:35.68M 2015-11-07T13:13:33.460Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7681 13:13:35.89M 2015-11-07T13:13:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7701 13:13:36.10M 2015-11-07T13:13:33.880Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7703 13:13:36.30M 2015-11-07T13:13:34.072Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7688 13:13:36.52M 2015-11-07T13:13:34.271Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7693 13:13:36.70M 2015-11-07T13:13:34.476Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7689 13:13:36.90M 2015-11-07T13:13:34.681Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.573 1499.7705 13:13:37.12M 2015-11-07T13:13:34.881Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7699 13:13:37.32M 2015-11-07T13:13:35.080Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7690 13:13:37.52M 2015-11-07T13:13:35.286Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7689 13:13:37.71M 2015-11-07T13:13:35.491Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.572 1499.7695 13:13:37.91M 2015-11-07T13:13:35.710Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7708 13:13:38.13M 2015-11-07T13:13:35.896Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7703 13:13:38.33M 2015-11-07T13:13:36.109Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7705 13:13:38.53M 2015-11-07T13:13:36.301Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7710 13:13:38.73M 2015-11-07T13:13:36.506Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7706 13:13:38.93M 2015-11-07T13:13:36.713Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7701 13:13:39.15M 2015-11-07T13:13:36.913Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7704 13:13:39.35M 2015-11-07T13:13:37.119Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7700 13:13:39.55M 2015-11-07T13:13:37.316Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7705 13:13:39.74M 2015-11-07T13:13:37.521Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.573 1499.7710 13:13:39.94M 2015-11-07T13:13:37.726Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7706 13:13:40.16M 2015-11-07T13:13:37.926Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7704 13:13:40.36M 2015-11-07T13:13:38.131Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.573 1499.7715 13:13:40.56M 2015-11-07T13:13:38.351Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7723 13:13:40.76M 2015-11-07T13:13:38.536Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7733 13:13:41.00M 2015-11-07T13:13:38.736Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.573 1499.7732 13:13:41.18M 2015-11-07T13:13:38.941Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.423 34.573 1499.7736 13:13:41.38M 2015-11-07T13:13:39.146Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7729 13:13:41.58M 2015-11-07T13:13:39.346Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7727 13:13:41.78M 2015-11-07T13:13:39.552Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7720 13:13:41.97M 2015-11-07T13:13:39.753Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7711 13:13:42.19M 2015-11-07T13:13:39.956Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7719 13:13:42.39M 2015-11-07T13:13:40.156Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7721 13:13:42.59M 2015-11-07T13:13:40.361Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.423 34.574 1499.7723 13:13:42.79M 2015-11-07T13:13:40.566Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7725 13:13:43.01M 2015-11-07T13:13:40.771Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7720 13:13:43.21M 2015-11-07T13:13:40.971Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7717 13:13:43.41M 2015-11-07T13:13:41.176Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7716 13:13:43.60M 2015-11-07T13:13:41.376Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7706 13:13:43.80M 2015-11-07T13:13:41.581Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7700 13:13:44.02M 2015-11-07T13:13:41.786Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:13:44.22M 2015-11-07T13:13:41.986Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7689 13:13:44.42M 2015-11-07T13:13:42.186Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.575 1499.7690 13:13:44.62M 2015-11-07T13:13:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7697 13:13:44.82M 2015-11-07T13:13:42.596Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7705 13:13:45.04M 2015-11-07T13:13:42.811Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7705 13:13:45.23M 2015-11-07T13:13:43.001Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7701 13:13:45.45M 2015-11-07T13:13:43.206Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7703 13:13:45.63M 2015-11-07T13:13:43.406Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7694 13:13:45.84M 2015-11-07T13:13:43.611Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7686 13:13:46.05M 2015-11-07T13:13:43.816Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7683 13:13:46.25M 2015-11-07T13:13:44.016Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7667 13:13:46.45M 2015-11-07T13:13:44.221Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:13:46.65M 2015-11-07T13:13:44.421Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7661 13:13:46.85M 2015-11-07T13:13:44.626Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.575 1499.7659 13:13:47.07M 2015-11-07T13:13:44.831Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.574 1499.7659 13:13:47.27M 2015-11-07T13:13:45.032Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7656 13:13:47.47M 2015-11-07T13:13:45.236Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7651 13:13:47.66M 2015-11-07T13:13:45.436Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7653 13:13:47.86M 2015-11-07T13:13:45.641Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7644 13:13:48.08M 2015-11-07T13:13:45.841Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7640 13:13:48.28M 2015-11-07T13:13:46.046Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.574 1499.7645 13:13:48.48M 2015-11-07T13:13:46.251Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.574 1499.7644 13:13:48.68M 2015-11-07T13:13:46.456Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7649 13:13:48.88M 2015-11-07T13:13:46.656Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7660 13:13:49.10M 2015-11-07T13:13:46.861Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7660 13:13:49.30M 2015-11-07T13:13:47.061Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7670 13:13:49.50M 2015-11-07T13:13:47.281Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7672 13:13:49.69M 2015-11-07T13:13:47.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7667 13:13:49.91M 2015-11-07T13:13:47.666Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7678 13:13:50.11M 2015-11-07T13:13:47.884Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7681 13:13:50.31M 2015-11-07T13:13:48.076Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7640 13:13:50.51M 2015-11-07T13:13:48.281Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7633 13:13:50.71M 2015-11-07T13:13:48.481Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.417 34.569 1499.7625 13:13:50.91M 2015-11-07T13:13:48.686Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.417 34.569 1499.7626 13:13:51.13M 2015-11-07T13:13:48.891Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7633 13:13:51.33M 2015-11-07T13:13:49.091Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7643 13:13:51.52M 2015-11-07T13:13:49.309Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7646 13:13:51.72M 2015-11-07T13:13:49.501Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7645 13:13:51.92M 2015-11-07T13:13:49.701Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7656 13:13:52.14M 2015-11-07T13:13:49.906Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.570 1499.7649 13:13:52.34M 2015-11-07T13:13:50.113Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.571 1499.7653 13:13:52.54M 2015-11-07T13:13:50.313Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7654 13:13:52.74M 2015-11-07T13:13:50.513Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7664 13:13:52.94M 2015-11-07T13:13:50.716Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7670 13:13:53.16M 2015-11-07T13:13:50.921Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7678 13:13:53.36M 2015-11-07T13:13:51.126Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7677 13:13:53.56M 2015-11-07T13:13:51.326Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7692 13:13:53.76M 2015-11-07T13:13:51.531Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7700 13:13:53.95M 2015-11-07T13:13:51.746Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7697 13:13:54.17M 2015-11-07T13:13:51.936Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7695 13:13:54.39M 2015-11-07T13:13:52.136Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7692 13:13:54.57M 2015-11-07T13:13:52.341Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7690 13:13:54.77M 2015-11-07T13:13:52.541Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7684 13:13:54.97M 2015-11-07T13:13:52.746Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7683 13:13:55.19M 2015-11-07T13:13:52.953Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:13:55.39M 2015-11-07T13:13:53.156Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:13:55.58M 2015-11-07T13:13:53.357Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7678 13:13:55.78M 2015-11-07T13:13:53.561Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7670 13:13:56.00M 2015-11-07T13:13:53.761Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:13:56.20M 2015-11-07T13:13:53.966Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7681 13:13:56.40M 2015-11-07T13:13:54.171Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7695 13:13:56.60M 2015-11-07T13:13:54.371Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7687 13:13:56.80M 2015-11-07T13:13:54.576Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7683 13:13:57.02M 2015-11-07T13:13:54.776Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7694 13:13:57.22M 2015-11-07T13:13:54.981Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7682 13:13:57.42M 2015-11-07T13:13:55.181Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7678 13:13:57.61M 2015-11-07T13:13:55.386Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7676 13:13:57.81M 2015-11-07T13:13:55.593Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7684 13:13:58.03M 2015-11-07T13:13:55.794Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7683 13:13:58.23M 2015-11-07T13:13:55.997Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7693 13:13:58.43M 2015-11-07T13:13:56.217Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7705 13:13:58.63M 2015-11-07T13:13:56.401Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.571 1499.7717 13:13:58.84M 2015-11-07T13:13:56.607Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.417 34.567 1499.7666 13:13:59.05M 2015-11-07T13:13:56.807Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.416 34.566 1499.7670 13:13:59.25M 2015-11-07T13:13:57.012Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.416 34.566 1499.7662 13:13:59.44M 2015-11-07T13:13:57.229Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.415 34.565 1499.7653 13:13:59.65M 2015-11-07T13:13:57.417Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7642 13:13:59.84M 2015-11-07T13:13:57.622Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7643 13:14:00.06M 2015-11-07T13:13:57.821Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7646 13:14:00.26M 2015-11-07T13:13:58.027Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.564 1499.7649 13:14:00.46M 2015-11-07T13:13:58.227Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.415 34.565 1499.7656 13:14:00.66M 2015-11-07T13:13:58.477Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.565 1499.7665 13:14:00.86M 2015-11-07T13:13:58.637Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.566 1499.7683 13:14:01.12M 2015-11-07T13:13:58.837Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.417 34.567 1499.7682 13:14:01.28M 2015-11-07T13:13:59.042Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7687 13:14:01.48M 2015-11-07T13:13:59.242Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7693 13:14:01.68M 2015-11-07T13:13:59.447Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7697 13:14:01.87M 2015-11-07T13:13:59.652Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7700 13:14:02.09M 2015-11-07T13:13:59.847Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7700 13:14:02.29M