2015-11-07T13:12:00.082Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7627 13:12:02.49M 2015-11-07T13:12:00.267Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7626 13:12:02.71M 2015-11-07T13:12:00.471Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7622 13:12:02.89M 2015-11-07T13:12:00.671Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7611 13:12:03.11M 2015-11-07T13:12:00.877Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7611 13:12:03.31M 2015-11-07T13:12:01.082Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.569 1499.7610 13:12:03.51M 2015-11-07T13:12:01.282Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.569 1499.7620 13:12:03.71M 2015-11-07T13:12:01.486Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.417 34.570 1499.7610 13:12:03.91M 2015-11-07T13:12:01.686Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7614 13:12:04.12M 2015-11-07T13:12:01.892Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.570 1499.7618 13:12:04.32M 2015-11-07T13:12:02.092Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7623 13:12:04.52M 2015-11-07T13:12:02.297Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.569 1499.7621 13:12:04.72M 2015-11-07T13:12:02.504Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7626 13:12:04.92M 2015-11-07T13:12:02.702Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7634 13:12:05.14M 2015-11-07T13:12:02.907Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7645 13:12:05.34M 2015-11-07T13:12:03.107Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7657 13:12:05.54M 2015-11-07T13:12:03.312Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7662 13:12:05.74M 2015-11-07T13:12:03.517Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7661 13:12:05.94M 2015-11-07T13:12:03.717Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7659 13:12:06.15M 2015-11-07T13:12:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.572 1499.7655 13:12:06.35M 2015-11-07T13:12:04.122Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7660 13:12:06.55M 2015-11-07T13:12:04.327Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7666 13:12:06.75M 2015-11-07T13:12:04.547Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7671 13:12:06.95M 2015-11-07T13:12:04.732Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.420 34.572 1499.7672 13:12:07.19M 2015-11-07T13:12:04.937Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7671 13:12:07.37M 2015-11-07T13:12:05.142Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7679 13:12:07.57M 2015-11-07T13:12:05.347Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7687 13:12:07.77M 2015-11-07T13:12:05.547Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7689 13:12:07.97M 2015-11-07T13:12:05.747Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7692 13:12:08.18M 2015-11-07T13:12:05.952Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.420 34.571 1499.7693 13:12:08.38M 2015-11-07T13:12:06.158Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7698 13:12:08.58M 2015-11-07T13:12:06.357Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7698 13:12:08.78M 2015-11-07T13:12:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7697 13:12:09.00M 2015-11-07T13:12:06.767Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.570 1499.7700 13:12:09.20M 2015-11-07T13:12:06.967Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7706 13:12:09.40M 2015-11-07T13:12:07.174Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.420 34.570 1499.7708 13:12:09.60M 2015-11-07T13:12:07.377Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7697 13:12:09.80M 2015-11-07T13:12:07.577Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7697 13:12:10.02M 2015-11-07T13:12:07.777Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7695 13:12:10.21M 2015-11-07T13:12:07.982Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7687 13:12:10.41M 2015-11-07T13:12:08.187Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7679 13:12:10.61M 2015-11-07T13:12:08.387Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7662 13:12:10.81M 2015-11-07T13:12:08.587Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7651 13:12:11.03M 2015-11-07T13:12:08.792Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7642 13:12:11.23M 2015-11-07T13:12:09.012Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.573 1499.7629 13:12:11.43M 2015-11-07T13:12:09.197Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7629 13:12:11.64M 2015-11-07T13:12:09.407Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7629 13:12:11.82M 2015-11-07T13:12:09.607Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7633 13:12:12.05M 2015-11-07T13:12:09.812Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7643 13:12:12.24M 2015-11-07T13:12:10.012Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7642 13:12:12.44M 2015-11-07T13:12:10.217Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 13:12:12.64M 2015-11-07T13:12:10.417Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7644 13:12:12.84M 2015-11-07T13:12:10.622Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7645 13:12:13.06M 2015-11-07T13:12:10.827Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7643 13:12:13.26M 2015-11-07T13:12:11.027Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7648 13:12:13.46M 2015-11-07T13:12:11.232Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7648 13:12:13.66M 2015-11-07T13:12:11.433Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 13:12:13.86M 2015-11-07T13:12:11.637Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7656 13:12:14.08M 2015-11-07T13:12:11.837Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7665 13:12:14.27M 2015-11-07T13:12:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7679 13:12:14.47M 2015-11-07T13:12:12.247Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7684 13:12:14.67M 2015-11-07T13:12:12.447Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7684 13:12:14.87M 2015-11-07T13:12:12.652Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7683 13:12:15.09M 2015-11-07T13:12:12.852Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7682 13:12:15.29M 2015-11-07T13:12:13.062Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7677 13:12:15.49M 2015-11-07T13:12:13.262Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7675 13:12:15.69M 2015-11-07T13:12:13.482Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7672 13:12:15.89M 2015-11-07T13:12:13.667Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.420 34.571 1499.7671 13:12:16.12M 2015-11-07T13:12:13.872Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7679 13:12:16.30M 2015-11-07T13:12:14.072Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7686 13:12:16.50M 2015-11-07T13:12:14.272Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7694 13:12:16.70M 2015-11-07T13:12:14.477Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7689 13:12:16.90M 2015-11-07T13:12:14.682Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7699 13:12:17.12M 2015-11-07T13:12:14.887Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.571 1499.7698 13:12:17.32M 2015-11-07T13:12:15.087Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7699 13:12:17.52M 2015-11-07T13:12:15.292Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7697 13:12:17.71M 2015-11-07T13:12:15.492Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7699 13:12:17.91M 2015-11-07T13:12:15.697Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.571 1499.7705 13:12:18.13M 2015-11-07T13:12:15.897Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.571 1499.7699 13:12:18.33M 2015-11-07T13:12:16.107Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7700 13:12:18.53M 2015-11-07T13:12:16.307Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7706 13:12:18.73M 2015-11-07T13:12:16.507Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7706 13:12:18.93M 2015-11-07T13:12:16.712Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7703 13:12:19.15M 2015-11-07T13:12:16.918Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7695 13:12:19.35M 2015-11-07T13:12:17.122Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7690 13:12:19.55M 2015-11-07T13:12:17.317Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7692 13:12:19.75M 2015-11-07T13:12:17.527Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7695 13:12:19.94M 2015-11-07T13:12:17.727Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7694 13:12:20.16M 2015-11-07T13:12:17.947Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7689 13:12:20.36M 2015-11-07T13:12:18.137Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:12:20.58M 2015-11-07T13:12:18.337Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7684 13:12:20.76M 2015-11-07T13:12:18.537Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7679 13:12:20.96M 2015-11-07T13:12:18.742Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7672 13:12:21.18M 2015-11-07T13:12:18.947Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:12:21.38M 2015-11-07T13:12:19.147Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7662 13:12:21.58M 2015-11-07T13:12:19.352Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7664 13:12:21.78M 2015-11-07T13:12:19.558Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7670 13:12:22.00M 2015-11-07T13:12:19.757Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7671 13:12:22.19M 2015-11-07T13:12:19.962Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7660 13:12:22.39M 2015-11-07T13:12:20.162Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7671 13:12:22.59M 2015-11-07T13:12:20.367Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7671 13:12:22.79M 2015-11-07T13:12:20.567Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7677 13:12:23.01M 2015-11-07T13:12:20.772Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7672 13:12:23.21M 2015-11-07T13:12:20.977Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.575 1499.7670 13:12:23.41M 2015-11-07T13:12:21.182Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7667 13:12:23.61M 2015-11-07T13:12:21.383Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7662 13:12:23.81M 2015-11-07T13:12:21.587Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7657 13:12:24.03M 2015-11-07T13:12:21.787Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7654 13:12:24.23M 2015-11-07T13:12:21.992Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.423 34.574 1499.7664 13:12:24.42M 2015-11-07T13:12:22.193Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:12:24.62M 2015-11-07T13:12:22.418Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7662 13:12:24.82M 2015-11-07T13:12:22.604Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.574 1499.7665 13:12:25.06M 2015-11-07T13:12:22.803Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7671 13:12:25.24M 2015-11-07T13:12:23.002Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7679 13:12:25.44M 2015-11-07T13:12:23.207Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7670 13:12:25.63M 2015-11-07T13:12:23.412Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7666 13:12:25.83M 2015-11-07T13:12:23.612Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.571 1499.7661 13:12:26.05M 2015-11-07T13:12:23.817Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7667 13:12:26.25M 2015-11-07T13:12:24.023Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7667 13:12:26.45M 2015-11-07T13:12:24.223Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7676 13:12:26.65M 2015-11-07T13:12:24.422Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7677 13:12:26.85M 2015-11-07T13:12:24.633Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7672 13:12:27.07M 2015-11-07T13:12:24.833Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7664 13:12:27.27M 2015-11-07T13:12:25.038Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7659 13:12:27.47M 2015-11-07T13:12:25.238Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7655 13:12:27.67M 2015-11-07T13:12:25.443Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7650 13:12:27.86M 2015-11-07T13:12:25.648Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7649 13:12:28.09M 2015-11-07T13:12:25.848Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7643 13:12:28.28M 2015-11-07T13:12:26.053Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.570 1499.7645 13:12:28.48M 2015-11-07T13:12:26.258Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.570 1499.7648 13:12:28.68M 2015-11-07T13:12:26.458Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7651 13:12:28.88M 2015-11-07T13:12:26.658Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:29.10M 2015-11-07T13:12:26.878Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:29.30M 2015-11-07T13:12:27.068Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.570 1499.7648 13:12:29.51M 2015-11-07T13:12:27.273Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.418 34.570 1499.7648 13:12:29.70M 2015-11-07T13:12:27.473Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7640 13:12:29.90M 2015-11-07T13:12:27.678Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.570 1499.7640 13:12:30.11M 2015-11-07T13:12:27.883Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7650 13:12:30.31M 2015-11-07T13:12:28.083Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7643 13:12:30.51M 2015-11-07T13:12:28.283Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.570 1499.7646 13:12:30.71M 2015-11-07T13:12:28.488Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7653 13:12:30.91M 2015-11-07T13:12:28.693Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7659 13:12:31.13M 2015-11-07T13:12:28.898Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.569 1499.7662 13:12:31.33M 2015-11-07T13:12:29.101Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7655 13:12:31.53M 2015-11-07T13:12:29.298Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7655 13:12:31.72M 2015-11-07T13:12:29.503Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.418 34.568 1499.7664 13:12:31.92M 2015-11-07T13:12:29.703Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7673 13:12:32.14M 2015-11-07T13:12:29.913Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7667 13:12:32.34M 2015-11-07T13:12:30.113Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7661 13:12:32.54M 2015-11-07T13:12:30.313Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7666 13:12:32.74M 2015-11-07T13:12:30.523Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.569 1499.7670 13:12:32.94M 2015-11-07T13:12:30.723Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.419 34.570 1499.7676 13:12:33.16M 2015-11-07T13:12:30.923Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7675 13:12:33.36M 2015-11-07T13:12:31.128Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7673 13:12:33.56M 2015-11-07T13:12:31.348Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7670 13:12:33.76M 2015-11-07T13:12:31.538Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7654 13:12:33.97M 2015-11-07T13:12:31.738Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7657 13:12:34.18M 2015-11-07T13:12:31.938Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7655 13:12:34.37M 2015-11-07T13:12:32.143Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7657 13:12:34.57M 2015-11-07T13:12:32.348Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7651 13:12:34.77M 2015-11-07T13:12:32.548Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7639 13:12:34.97M 2015-11-07T13:12:32.748Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.571 1499.7623 13:12:35.19M 2015-11-07T13:12:32.953Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7625 13:12:35.39M 2015-11-07T13:12:33.158Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.570 1499.7626 13:12:35.59M 2015-11-07T13:12:33.363Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.570 1499.7633 13:12:35.79M 2015-11-07T13:12:33.563Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7638 13:12:36.00M 2015-11-07T13:12:33.768Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7639 13:12:36.20M 2015-11-07T13:12:33.973Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7643 13:12:36.40M 2015-11-07T13:12:34.173Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7645 13:12:36.60M 2015-11-07T13:12:34.373Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7651 13:12:36.80M 2015-11-07T13:12:34.578Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7656 13:12:37.02M 2015-11-07T13:12:34.788Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7657 13:12:37.22M 2015-11-07T13:12:34.988Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7657 13:12:37.42M 2015-11-07T13:12:35.188Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7649 13:12:37.62M 2015-11-07T13:12:35.393Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7689 13:12:37.82M 2015-11-07T13:12:35.598Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.569 1499.7699 13:12:38.03M 2015-11-07T13:12:35.818Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.569 1499.7705 13:12:38.23M 2015-11-07T13:12:36.003Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7699 13:12:38.45M 2015-11-07T13:12:36.203Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7697 13:12:38.63M 2015-11-07T13:12:36.408Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.569 1499.7701 13:12:38.83M 2015-11-07T13:12:36.613Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7709 13:12:39.05M 2015-11-07T13:12:36.813Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7723 13:12:39.25M 2015-11-07T13:12:37.013Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7728 13:12:39.45M 2015-11-07T13:12:37.218Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7733 13:12:39.64M 2015-11-07T13:12:37.423Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.421 34.570 1499.7731 13:12:39.85M 2015-11-07T13:12:37.623Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.570 1499.7731 13:12:40.06M 2015-11-07T13:12:37.828Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7723 13:12:40.26M 2015-11-07T13:12:38.033Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.570 1499.7726 13:12:40.46M 2015-11-07T13:12:38.233Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.570 1499.7720 13:12:40.66M 2015-11-07T13:12:38.438Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7716 13:12:40.86M 2015-11-07T13:12:38.638Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7710 13:12:41.08M 2015-11-07T13:12:38.843Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.420 34.570 1499.7712 13:12:41.28M 2015-11-07T13:12:39.048Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.569 1499.7712 13:12:41.48M 2015-11-07T13:12:39.248Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7704 13:12:41.68M 2015-11-07T13:12:39.453Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.419 34.568 1499.7715 13:12:41.87M 2015-11-07T13:12:39.658Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7720 13:12:42.10M 2015-11-07T13:12:39.858Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7720 13:12:42.29M 2015-11-07T13:12:40.063Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.419 34.568 1499.7711 13:12:42.49M 2015-11-07T13:12:40.283Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.418 34.568 1499.7698 13:12:42.69M 2015-11-07T13:12:40.468Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.418 34.567 1499.7687 13:12:42.91M 2015-11-07T13:12:40.668Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.417 34.567 1499.7688 13:12:43.11M 2015-11-07T13:12:40.873Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7772 13:12:43.31M 2015-11-07T13:12:41.078Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.425 34.574 1499.7773 13:12:43.51M 2015-11-07T13:12:41.279Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.425 34.575 1499.7778 13:12:43.71M 2015-11-07T13:12:41.483Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.426 34.575 1499.7778 13:12:43.91M 2015-11-07T13:12:41.683Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.426 34.575 1499.7760 13:12:44.12M 2015-11-07T13:12:41.889Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7754 13:12:44.32M 2015-11-07T13:12:42.093Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.574 1499.7751 13:12:44.52M 2015-11-07T13:12:42.298Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.574 1499.7754 13:12:44.72M 2015-11-07T13:12:42.498Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7739 13:12:44.92M 2015-11-07T13:12:42.698Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.424 34.573 1499.7729 13:12:45.14M 2015-11-07T13:12:42.904Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7717 13:12:45.34M 2015-11-07T13:12:43.108Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7712 13:12:45.53M 2015-11-07T13:12:43.313Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.422 34.572 1499.7699 13:12:45.73M 2015-11-07T13:12:43.514Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.422 34.572 1499.7690 13:12:45.94M 2015-11-07T13:12:43.718Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.572 1499.7689 13:12:46.15M 2015-11-07T13:12:43.918Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7686 13:12:46.35M 2015-11-07T13:12:44.123Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.421 34.571 1499.7677 13:12:46.55M 2015-11-07T13:12:44.328Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7686 13:12:46.75M 2015-11-07T13:12:44.528Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.421 34.572 1499.7677 13:12:46.95M 2015-11-07T13:12:44.743Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7683 13:12:47.17M 2015-11-07T13:12:44.933Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7687 13:12:47.38M 2015-11-07T13:12:45.138Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7679 13:12:47.57M 2015-11-07T13:12:45.343Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7676 13:12:47.77M 2015-11-07T13:12:45.543Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7689 13:12:47.96M 2015-11-07T13:12:45.743Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.575 1499.7694 13:12:48.18M 2015-11-07T13:12:45.948Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.576 1499.7694 13:12:48.38M 2015-11-07T13:12:46.154Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7703 13:12:48.58M 2015-11-07T13:12:46.353Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7703 13:12:48.78M 2015-11-07T13:12:46.559Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.425 34.576 1499.7709 13:12:49.00M 2015-11-07T13:12:46.763Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.577 1499.7715 13:12:49.20M 2015-11-07T13:12:46.964Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7722 13:12:49.40M 2015-11-07T13:12:47.169Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7729 13:12:49.60M 2015-11-07T13:12:47.369Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7736 13:12:49.80M 2015-11-07T13:12:47.574Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.578 1499.7750 13:12:50.01M 2015-11-07T13:12:47.779Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7765 13:12:50.22M 2015-11-07T13:12:47.978Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7765 13:12:50.41M 2015-11-07T13:12:48.184Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7765 13:12:50.61M 2015-11-07T13:12:48.389Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7756 13:12:50.81M 2015-11-07T13:12:48.589Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7747 13:12:51.03M 2015-11-07T13:12:48.789Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7740 13:12:51.23M 2015-11-07T13:12:48.994Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7733 13:12:51.43M 2015-11-07T13:12:49.214Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7723 13:12:51.62M 2015-11-07T13:12:49.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7721 13:12:51.84M 2015-11-07T13:12:49.604Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7716 13:12:52.04M 2015-11-07T13:12:49.804Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7712 13:12:52.24M 2015-11-07T13:12:50.009Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:12:52.44M 2015-11-07T13:12:50.214Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.573 1499.7688 13:12:52.64M 2015-11-07T13:12:50.419Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7672 13:12:52.84M 2015-11-07T13:12:50.619Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7656 13:12:53.06M 2015-11-07T13:12:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7645 13:12:53.26M 2015-11-07T13:12:51.024Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7644 13:12:53.45M 2015-11-07T13:12:51.229Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7645 13:12:53.66M 2015-11-07T13:12:51.434Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7649 13:12:53.86M 2015-11-07T13:12:51.634Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.572 1499.7651 13:12:54.07M 2015-11-07T13:12:51.839Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7651 13:12:54.27M 2015-11-07T13:12:52.039Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7659 13:12:54.47M 2015-11-07T13:12:52.244Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7664 13:12:54.67M 2015-11-07T13:12:52.449Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7670 13:12:54.87M 2015-11-07T13:12:52.649Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7666 13:12:55.09M 2015-11-07T13:12:52.854Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7670 13:12:55.29M 2015-11-07T13:12:53.054Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.422 34.573 1499.7666 13:12:55.49M 2015-11-07T13:12:53.259Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.572 1499.7671 13:12:55.68M 2015-11-07T13:12:53.464Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.422 34.572 1499.7666 13:12:55.89M 2015-11-07T13:12:53.679Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7667 13:12:56.10M 2015-11-07T13:12:53.869Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7667 13:12:56.32M 2015-11-07T13:12:54.074Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7657 13:12:56.50M 2015-11-07T13:12:54.274Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7654 13:12:56.70M 2015-11-07T13:12:54.479Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7649 13:12:56.90M 2015-11-07T13:12:54.680Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7653 13:12:57.12M 2015-11-07T13:12:54.884Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.421 34.573 1499.7638 13:12:57.32M 2015-11-07T13:12:55.084Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.571 1499.7667 13:12:57.52M 2015-11-07T13:12:55.289Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7665 13:12:57.71M 2015-11-07T13:12:55.494Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7665 13:12:57.91M 2015-11-07T13:12:55.694Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.419 34.569 1499.7673 13:12:58.13M 2015-11-07T13:12:55.899Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.568 1499.7689 13:12:58.33M 2015-11-07T13:12:56.104Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.419 34.568 1499.7692 13:12:58.53M 2015-11-07T13:12:56.304Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.568 1499.7709 13:12:58.73M 2015-11-07T13:12:56.509Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.419 34.569 1499.7711 13:12:58.93M 2015-11-07T13:12:56.709Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.569 1499.7715 13:12:59.15M 2015-11-07T13:12:56.914Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.419 34.568 1499.7709 13:12:59.35M 2015-11-07T13:12:57.115Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.419 34.568 1499.7710 13:12:59.55M 2015-11-07T13:12:57.319Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.419 34.568 1499.7715 13:12:59.75M 2015-11-07T13:12:57.524Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7716 13:12:59.94M 2015-11-07T13:12:57.724Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7705 13:13:00.16M 2015-11-07T13:12:57.929Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7700 13:13:00.36M 2015-11-07T13:12:58.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7701 13:13:00.56M 2015-11-07T13:12:58.334Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7703 13:13:00.77M 2015-11-07T13:12:58.539Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.421 34.572 1499.7701 13:13:00.96M 2015-11-07T13:12:58.739Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7693 13:13:01.18M 2015-11-07T13:12:58.944Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7690 13:13:01.38M 2015-11-07T13:12:59.149Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7682 13:13:01.58M 2015-11-07T13:12:59.349Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7678 13:13:01.78M 2015-11-07T13:12:59.554Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7687 13:13:01.97M 2015-11-07T13:12:59.754Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7699 13:13:02.19M 2015-11-07T13:12:59.959Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7699 13:13:02.39M