2015-11-07T13:11:00.174Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.427 34.576 1499.7783 13:11:02.59M 2015-11-07T13:11:00.369Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7791 13:11:02.79M 2015-11-07T13:11:00.574Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.427 34.576 1499.7787 13:11:03.01M 2015-11-07T13:11:00.779Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.427 34.576 1499.7793 13:11:03.21M 2015-11-07T13:11:00.979Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.576 1499.7794 13:11:03.41M 2015-11-07T13:11:01.184Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.575 1499.7788 13:11:03.61M 2015-11-07T13:11:01.389Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.425 34.574 1499.7788 13:11:03.81M 2015-11-07T13:11:01.589Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.425 34.574 1499.7778 13:11:04.03M 2015-11-07T13:11:01.794Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.424 34.574 1499.7764 13:11:04.23M 2015-11-07T13:11:02.014Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.424 34.573 1499.7756 13:11:04.43M 2015-11-07T13:11:02.199Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7742 13:11:04.64M 2015-11-07T13:11:02.404Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7734 13:11:04.82M 2015-11-07T13:11:02.609Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7725 13:11:05.04M 2015-11-07T13:11:02.809Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7711 13:11:05.24M 2015-11-07T13:11:03.014Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7699 13:11:05.44M 2015-11-07T13:11:03.214Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.572 1499.7689 13:11:05.64M 2015-11-07T13:11:03.419Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7676 13:11:05.84M 2015-11-07T13:11:03.619Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7671 13:11:06.06M 2015-11-07T13:11:03.824Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7673 13:11:06.26M 2015-11-07T13:11:04.029Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7666 13:11:06.46M 2015-11-07T13:11:04.236Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7657 13:11:06.66M 2015-11-07T13:11:04.436Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7648 13:11:06.86M 2015-11-07T13:11:04.634Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7655 13:11:07.07M 2015-11-07T13:11:04.839Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7659 13:11:07.27M 2015-11-07T13:11:05.039Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7665 13:11:07.47M 2015-11-07T13:11:05.244Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7665 13:11:07.67M 2015-11-07T13:11:05.449Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7664 13:11:07.87M 2015-11-07T13:11:05.649Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7665 13:11:08.09M 2015-11-07T13:11:05.854Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7667 13:11:08.28M 2015-11-07T13:11:06.059Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7672 13:11:08.49M 2015-11-07T13:11:06.259Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7673 13:11:08.68M 2015-11-07T13:11:06.479Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7665 13:11:08.88M 2015-11-07T13:11:06.664Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7659 13:11:09.12M 2015-11-07T13:11:06.869Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7651 13:11:09.30M 2015-11-07T13:11:07.076Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7650 13:11:09.50M 2015-11-07T13:11:07.279Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.423 34.575 1499.7657 13:11:09.70M 2015-11-07T13:11:07.479Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.423 34.575 1499.7655 13:11:09.90M 2015-11-07T13:11:07.685Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.575 1499.7665 13:11:10.12M 2015-11-07T13:11:07.884Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7664 13:11:10.31M 2015-11-07T13:11:08.090Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7660 13:11:10.51M 2015-11-07T13:11:08.289Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7662 13:11:10.71M 2015-11-07T13:11:08.494Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:11:10.91M 2015-11-07T13:11:08.699Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7665 13:11:11.13M 2015-11-07T13:11:08.899Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7672 13:11:11.33M 2015-11-07T13:11:09.099Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7677 13:11:11.53M 2015-11-07T13:11:09.304Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7679 13:11:11.73M 2015-11-07T13:11:09.509Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7692 13:11:11.93M 2015-11-07T13:11:09.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7709 13:11:12.15M 2015-11-07T13:11:09.914Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.572 1499.7722 13:11:12.35M 2015-11-07T13:11:10.119Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.422 34.571 1499.7737 13:11:12.54M 2015-11-07T13:11:10.319Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.422 34.571 1499.7742 13:11:12.74M 2015-11-07T13:11:10.524Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.422 34.571 1499.7747 13:11:12.94M 2015-11-07T13:11:10.724Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:11:13.16M 2015-11-07T13:11:10.949Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:11:13.36M 2015-11-07T13:11:11.134Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7747 13:11:13.58M 2015-11-07T13:11:11.334Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7750 13:11:13.76M 2015-11-07T13:11:11.539Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.421 34.570 1499.7755 13:11:13.95M 2015-11-07T13:11:11.745Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.421 34.570 1499.7753 13:11:14.17M 2015-11-07T13:11:11.944Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.421 34.570 1499.7744 13:11:14.38M 2015-11-07T13:11:12.149Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7740 13:11:14.57M 2015-11-07T13:11:12.356Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.570 1499.7743 13:11:14.77M 2015-11-07T13:11:12.555Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.421 34.570 1499.7738 13:11:14.97M 2015-11-07T13:11:12.760Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7726 13:11:15.19M 2015-11-07T13:11:12.960Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.569 1499.7717 13:11:15.39M 2015-11-07T13:11:13.160Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7701 13:11:15.59M 2015-11-07T13:11:13.364Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7692 13:11:15.79M 2015-11-07T13:11:13.570Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:11:16.01M 2015-11-07T13:11:13.770Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7688 13:11:16.21M 2015-11-07T13:11:13.975Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7687 13:11:16.40M 2015-11-07T13:11:14.180Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7686 13:11:16.60M 2015-11-07T13:11:14.385Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7682 13:11:16.80M 2015-11-07T13:11:14.584Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7668 13:11:17.02M 2015-11-07T13:11:14.790Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7667 13:11:17.22M 2015-11-07T13:11:14.990Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7668 13:11:17.42M 2015-11-07T13:11:15.196Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7672 13:11:17.62M 2015-11-07T13:11:15.415Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7670 13:11:17.82M 2015-11-07T13:11:15.603Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7666 13:11:18.05M 2015-11-07T13:11:15.800Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7675 13:11:18.24M 2015-11-07T13:11:16.010Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.572 1499.7678 13:11:18.43M 2015-11-07T13:11:16.210Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7686 13:11:18.64M 2015-11-07T13:11:16.415Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7692 13:11:18.83M 2015-11-07T13:11:16.615Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7699 13:11:19.05M 2015-11-07T13:11:16.821Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7692 13:11:19.25M 2015-11-07T13:11:17.020Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.573 1499.7687 13:11:19.45M 2015-11-07T13:11:17.225Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7686 13:11:19.65M 2015-11-07T13:11:17.430Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7679 13:11:19.85M 2015-11-07T13:11:17.630Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7684 13:11:20.07M 2015-11-07T13:11:17.839Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7689 13:11:20.26M 2015-11-07T13:11:18.040Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7688 13:11:20.47M 2015-11-07T13:11:18.240Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7694 13:11:20.66M 2015-11-07T13:11:18.440Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7692 13:11:20.86M 2015-11-07T13:11:18.645Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7695 13:11:21.08M 2015-11-07T13:11:18.850Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7690 13:11:21.28M 2015-11-07T13:11:19.050Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7697 13:11:21.48M 2015-11-07T13:11:19.255Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7701 13:11:21.68M 2015-11-07T13:11:19.460Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7710 13:11:21.88M 2015-11-07T13:11:19.660Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7716 13:11:22.10M 2015-11-07T13:11:19.880Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7717 13:11:22.30M 2015-11-07T13:11:20.070Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7721 13:11:22.51M 2015-11-07T13:11:20.270Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7732 13:11:22.69M 2015-11-07T13:11:20.470Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7747 13:11:22.89M 2015-11-07T13:11:20.676Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.426 34.576 1499.7755 13:11:23.11M 2015-11-07T13:11:20.880Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7756 13:11:23.31M 2015-11-07T13:11:21.080Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7767 13:11:23.51M 2015-11-07T13:11:21.285Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.425 34.575 1499.7764 13:11:23.71M 2015-11-07T13:11:21.490Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7765 13:11:23.91M 2015-11-07T13:11:21.690Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.576 1499.7771 13:11:24.13M 2015-11-07T13:11:21.895Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.575 1499.7765 13:11:24.32M 2015-11-07T13:11:22.100Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7769 13:11:24.52M 2015-11-07T13:11:22.300Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7766 13:11:24.72M 2015-11-07T13:11:22.505Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7755 13:11:24.92M 2015-11-07T13:11:22.705Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.574 1499.7753 13:11:25.14M 2015-11-07T13:11:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7754 13:11:25.34M 2015-11-07T13:11:23.115Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7754 13:11:25.54M 2015-11-07T13:11:23.320Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.423 34.572 1499.7749 13:11:25.74M 2015-11-07T13:11:23.522Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 13:11:25.94M 2015-11-07T13:11:23.727Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.575 1499.7659 13:11:26.16M 2015-11-07T13:11:23.925Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7650 13:11:26.36M 2015-11-07T13:11:24.125Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7653 13:11:26.56M 2015-11-07T13:11:24.350Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.422 34.575 1499.7650 13:11:26.75M 2015-11-07T13:11:24.535Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7654 13:11:26.97M 2015-11-07T13:11:24.740Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7648 13:11:27.17M 2015-11-07T13:11:24.940Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7646 13:11:27.37M 2015-11-07T13:11:25.145Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7644 13:11:27.57M 2015-11-07T13:11:25.345Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7644 13:11:27.77M 2015-11-07T13:11:25.550Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.574 1499.7661 13:11:27.97M 2015-11-07T13:11:25.750Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7664 13:11:28.19M 2015-11-07T13:11:25.955Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7667 13:11:28.38M 2015-11-07T13:11:26.160Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7675 13:11:28.59M 2015-11-07T13:11:26.360Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7681 13:11:28.78M 2015-11-07T13:11:26.560Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7683 13:11:29.00M 2015-11-07T13:11:26.765Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7686 13:11:29.20M 2015-11-07T13:11:26.970Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7684 13:11:29.40M 2015-11-07T13:11:27.175Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7679 13:11:29.60M 2015-11-07T13:11:27.375Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7681 13:11:29.80M 2015-11-07T13:11:27.580Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7681 13:11:30.02M 2015-11-07T13:11:27.785Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7677 13:11:30.21M 2015-11-07T13:11:27.985Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7667 13:11:30.42M 2015-11-07T13:11:28.190Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7678 13:11:30.61M 2015-11-07T13:11:28.390Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7678 13:11:30.81M 2015-11-07T13:11:28.598Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7673 13:11:31.03M 2015-11-07T13:11:28.815Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:11:31.23M 2015-11-07T13:11:29.000Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7675 13:11:31.45M 2015-11-07T13:11:29.205Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 13:11:31.63M 2015-11-07T13:11:29.405Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7668 13:11:31.83M 2015-11-07T13:11:29.605Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7671 13:11:32.05M 2015-11-07T13:11:29.815Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7666 13:11:32.24M 2015-11-07T13:11:30.015Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7662 13:11:32.44M 2015-11-07T13:11:30.220Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7646 13:11:32.64M 2015-11-07T13:11:30.420Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7650 13:11:32.84M 2015-11-07T13:11:30.625Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7648 13:11:33.06M 2015-11-07T13:11:30.830Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.571 1499.7637 13:11:33.26M 2015-11-07T13:11:31.030Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7637 13:11:33.46M 2015-11-07T13:11:31.230Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7644 13:11:33.66M 2015-11-07T13:11:31.435Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7651 13:11:33.85M 2015-11-07T13:11:31.640Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7660 13:11:34.08M 2015-11-07T13:11:31.845Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7671 13:11:34.27M 2015-11-07T13:11:32.045Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7675 13:11:34.47M 2015-11-07T13:11:32.250Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7681 13:11:34.67M 2015-11-07T13:11:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7689 13:11:34.87M 2015-11-07T13:11:32.656Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7690 13:11:35.09M 2015-11-07T13:11:32.861Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7699 13:11:35.29M 2015-11-07T13:11:33.060Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7700 13:11:35.49M 2015-11-07T13:11:33.280Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.421 34.572 1499.7698 13:11:35.69M 2015-11-07T13:11:33.465Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7695 13:11:35.90M 2015-11-07T13:11:33.670Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7704 13:11:36.11M 2015-11-07T13:11:33.875Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.421 34.571 1499.7705 13:11:36.30M 2015-11-07T13:11:34.078Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7712 13:11:36.50M 2015-11-07T13:11:34.280Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7715 13:11:36.70M 2015-11-07T13:11:34.480Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7715 13:11:36.90M 2015-11-07T13:11:34.685Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7717 13:11:37.12M 2015-11-07T13:11:34.891Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7710 13:11:37.32M 2015-11-07T13:11:35.090Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7705 13:11:37.52M 2015-11-07T13:11:35.295Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7700 13:11:37.72M 2015-11-07T13:11:35.500Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7686 13:11:37.92M 2015-11-07T13:11:35.700Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7694 13:11:38.14M 2015-11-07T13:11:35.905Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7695 13:11:38.33M 2015-11-07T13:11:36.105Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7695 13:11:38.53M 2015-11-07T13:11:36.310Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7697 13:11:38.73M 2015-11-07T13:11:36.518Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7698 13:11:38.93M 2015-11-07T13:11:36.715Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7693 13:11:39.15M 2015-11-07T13:11:36.916Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7697 13:11:39.35M 2015-11-07T13:11:37.121Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7684 13:11:39.55M 2015-11-07T13:11:37.326Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7679 13:11:39.75M 2015-11-07T13:11:37.526Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7678 13:11:39.95M 2015-11-07T13:11:37.751Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7678 13:11:40.16M 2015-11-07T13:11:37.936Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7677 13:11:40.38M 2015-11-07T13:11:38.141Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7687 13:11:40.56M 2015-11-07T13:11:38.341Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7692 13:11:40.76M 2015-11-07T13:11:38.541Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7692 13:11:40.96M 2015-11-07T13:11:38.746Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7683 13:11:41.18M 2015-11-07T13:11:38.951Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7675 13:11:41.38M 2015-11-07T13:11:39.151Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7666 13:11:41.58M 2015-11-07T13:11:39.356Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7651 13:11:41.78M 2015-11-07T13:11:39.556Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7650 13:11:42.00M 2015-11-07T13:11:39.761Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7660 13:11:42.19M 2015-11-07T13:11:39.966Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7667 13:11:42.39M 2015-11-07T13:11:40.171Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7675 13:11:42.59M 2015-11-07T13:11:40.371Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7667 13:11:42.79M 2015-11-07T13:11:40.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.420 34.570 1499.7717 13:11:43.01M 2015-11-07T13:11:40.776Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.420 34.569 1499.7720 13:11:43.21M 2015-11-07T13:11:40.981Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.420 34.569 1499.7720 13:11:43.41M 2015-11-07T13:11:41.181Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.420 34.568 1499.7712 13:11:43.61M 2015-11-07T13:11:41.392Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.419 34.568 1499.7701 13:11:43.81M 2015-11-07T13:11:41.591Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.419 34.567 1499.7706 13:11:44.02M 2015-11-07T13:11:41.791Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.419 34.568 1499.7722 13:11:44.23M 2015-11-07T13:11:41.996Z|I-OCEAN7-304-XXXX| 27.47 12.895 40.420 34.568 1499.7731 13:11:44.42M 2015-11-07T13:11:42.216Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.420 34.569 1499.7721 13:11:44.62M 2015-11-07T13:11:42.396Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.569 1499.7721 13:11:44.84M 2015-11-07T13:11:42.606Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.570 1499.7720 13:11:45.04M 2015-11-07T13:11:42.801Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7711 13:11:45.24M 2015-11-07T13:11:43.011Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7694 13:11:45.44M 2015-11-07T13:11:43.216Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7686 13:11:45.64M 2015-11-07T13:11:43.416Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7687 13:11:45.84M 2015-11-07T13:11:43.621Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7694 13:11:46.06M 2015-11-07T13:11:43.821Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7700 13:11:46.26M 2015-11-07T13:11:44.026Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7695 13:11:46.45M 2015-11-07T13:11:44.226Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7697 13:11:46.65M 2015-11-07T13:11:44.431Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7694 13:11:46.85M 2015-11-07T13:11:44.631Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7693 13:11:47.07M 2015-11-07T13:11:44.836Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7682 13:11:47.27M 2015-11-07T13:11:45.041Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7677 13:11:47.47M 2015-11-07T13:11:45.246Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7671 13:11:47.67M 2015-11-07T13:11:45.446Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7675 13:11:47.87M 2015-11-07T13:11:45.651Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7667 13:11:48.08M 2015-11-07T13:11:45.856Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7667 13:11:48.28M 2015-11-07T13:11:46.056Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7677 13:11:48.49M 2015-11-07T13:11:46.261Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7673 13:11:48.68M 2015-11-07T13:11:46.461Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7666 13:11:48.88M 2015-11-07T13:11:46.681Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.420 34.569 1499.7714 13:11:49.10M 2015-11-07T13:11:46.866Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7715 13:11:49.32M 2015-11-07T13:11:47.071Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.419 34.568 1499.7726 13:11:49.50M 2015-11-07T13:11:47.276Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.419 34.568 1499.7726 13:11:49.70M 2015-11-07T13:11:47.476Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.420 34.568 1499.7728 13:11:49.90M 2015-11-07T13:11:47.681Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.420 34.569 1499.7719 13:11:50.11M 2015-11-07T13:11:47.881Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.420 34.569 1499.7716 13:11:50.32M 2015-11-07T13:11:48.081Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.419 34.568 1499.7715 13:11:50.51M 2015-11-07T13:11:48.291Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.569 1499.7705 13:11:50.71M 2015-11-07T13:11:48.491Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7703 13:11:50.91M 2015-11-07T13:11:48.696Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7705 13:11:51.13M 2015-11-07T13:11:48.901Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.422 34.572 1499.7701 13:11:51.33M 2015-11-07T13:11:49.101Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.422 34.572 1499.7714 13:11:51.53M 2015-11-07T13:11:49.306Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7715 13:11:51.73M 2015-11-07T13:11:49.506Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7708 13:11:51.93M 2015-11-07T13:11:49.706Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.576 1499.7709 13:11:52.14M 2015-11-07T13:11:49.916Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7710 13:11:52.34M 2015-11-07T13:11:50.111Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7701 13:11:52.54M 2015-11-07T13:11:50.316Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.427 34.578 1499.7705 13:11:52.74M 2015-11-07T13:11:50.521Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7704 13:11:52.94M 2015-11-07T13:11:50.726Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.427 34.578 1499.7709 13:11:53.16M 2015-11-07T13:11:50.926Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7725 13:11:53.36M 2015-11-07T13:11:51.148Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7729 13:11:53.56M 2015-11-07T13:11:51.336Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.427 34.578 1499.7722 13:11:53.77M 2015-11-07T13:11:51.536Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.426 34.577 1499.7715 13:11:53.96M 2015-11-07T13:11:51.741Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.577 1499.7708 13:11:54.18M 2015-11-07T13:11:51.946Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.577 1499.7694 13:11:54.37M 2015-11-07T13:11:52.150Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7732 13:11:54.57M 2015-11-07T13:11:52.346Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7722 13:11:54.77M 2015-11-07T13:11:52.551Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7711 13:11:54.97M 2015-11-07T13:11:52.756Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7709 13:11:55.19M 2015-11-07T13:11:52.956Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.571 1499.7710 13:11:55.39M 2015-11-07T13:11:53.161Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7703 13:11:55.59M 2015-11-07T13:11:53.369Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.569 1499.7701 13:11:55.79M 2015-11-07T13:11:53.566Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7703 13:11:56.01M 2015-11-07T13:11:53.771Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7700 13:11:56.20M 2015-11-07T13:11:53.971Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7694 13:11:56.40M 2015-11-07T13:11:54.176Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7690 13:11:56.60M 2015-11-07T13:11:54.381Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7689 13:11:56.80M 2015-11-07T13:11:54.581Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:11:57.02M 2015-11-07T13:11:54.786Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7679 13:11:57.22M 2015-11-07T13:11:54.986Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7671 13:11:57.42M 2015-11-07T13:11:55.191Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.570 1499.7661 13:11:57.62M 2015-11-07T13:11:55.391Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7660 13:11:57.82M 2015-11-07T13:11:55.616Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7655 13:11:58.03M 2015-11-07T13:11:55.804Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7657 13:11:58.25M 2015-11-07T13:11:56.001Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7661 13:11:58.43M 2015-11-07T13:11:56.206Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7662 13:11:58.63M 2015-11-07T13:11:56.406Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7657 13:11:58.83M 2015-11-07T13:11:56.611Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7648 13:11:59.05M 2015-11-07T13:11:56.816Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7648 13:11:59.25M 2015-11-07T13:11:57.021Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7643 13:11:59.45M 2015-11-07T13:11:57.222Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7661 13:11:59.65M 2015-11-07T13:11:57.426Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.571 1499.7657 13:11:59.85M 2015-11-07T13:11:57.626Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7654 13:12:00.07M 2015-11-07T13:11:57.832Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.571 1499.7660 13:12:00.26M 2015-11-07T13:11:58.037Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7664 13:12:00.46M 2015-11-07T13:11:58.237Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7662 13:12:00.66M 2015-11-07T13:11:58.437Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7667 13:12:00.86M 2015-11-07T13:11:58.641Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7675 13:12:01.08M 2015-11-07T13:11:58.846Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7672 13:12:01.28M 2015-11-07T13:11:59.046Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7675 13:12:01.48M 2015-11-07T13:11:59.252Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7664 13:12:01.68M 2015-11-07T13:11:59.456Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7656 13:12:01.88M 2015-11-07T13:11:59.656Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7650 13:12:02.10M 2015-11-07T13:11:59.861Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7639 13:12:02.29M