2015-11-07T13:10:00.071Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.419 34.572 1499.7605 13:10:02.50M 2015-11-07T13:10:00.276Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7604 13:10:02.69M 2015-11-07T13:10:00.476Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7595 13:10:02.90M 2015-11-07T13:10:00.681Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7589 13:10:03.11M 2015-11-07T13:10:00.887Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.573 1499.7590 13:10:03.31M 2015-11-07T13:10:01.086Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7599 13:10:03.51M 2015-11-07T13:10:01.291Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7588 13:10:03.71M 2015-11-07T13:10:01.491Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.419 34.573 1499.7583 13:10:03.91M 2015-11-07T13:10:01.696Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.572 1499.7594 13:10:04.13M 2015-11-07T13:10:01.901Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7614 13:10:04.33M 2015-11-07T13:10:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 13:10:04.53M 2015-11-07T13:10:02.306Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7625 13:10:04.72M 2015-11-07T13:10:02.506Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.570 1499.7620 13:10:04.92M 2015-11-07T13:10:02.712Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7622 13:10:05.14M 2015-11-07T13:10:02.917Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7633 13:10:05.34M 2015-11-07T13:10:03.121Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.568 1499.7639 13:10:05.54M 2015-11-07T13:10:03.321Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.417 34.568 1499.7646 13:10:05.74M 2015-11-07T13:10:03.526Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.568 1499.7656 13:10:05.94M 2015-11-07T13:10:03.726Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.417 34.567 1499.7664 13:10:06.16M 2015-11-07T13:10:03.947Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.417 34.567 1499.7653 13:10:06.36M 2015-11-07T13:10:04.131Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.417 34.566 1499.7650 13:10:06.57M 2015-11-07T13:10:04.337Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.417 34.567 1499.7657 13:10:06.75M 2015-11-07T13:10:04.542Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.417 34.567 1499.7644 13:10:06.95M 2015-11-07T13:10:04.742Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.416 34.567 1499.7623 13:10:07.17M 2015-11-07T13:10:04.947Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.416 34.567 1499.7623 13:10:07.37M 2015-11-07T13:10:05.147Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.567 1499.7629 13:10:07.57M 2015-11-07T13:10:05.352Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.568 1499.7640 13:10:07.77M 2015-11-07T13:10:05.557Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.569 1499.7653 13:10:07.97M 2015-11-07T13:10:05.757Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7664 13:10:08.19M 2015-11-07T13:10:05.962Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7671 13:10:08.39M 2015-11-07T13:10:06.162Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7672 13:10:08.59M 2015-11-07T13:10:06.367Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7675 13:10:08.78M 2015-11-07T13:10:06.572Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7683 13:10:09.00M 2015-11-07T13:10:06.778Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 13:10:09.20M 2015-11-07T13:10:06.977Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7698 13:10:09.40M 2015-11-07T13:10:07.182Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7698 13:10:09.60M 2015-11-07T13:10:07.382Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7709 13:10:09.80M 2015-11-07T13:10:07.587Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:10:10.02M 2015-11-07T13:10:07.787Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7710 13:10:10.22M 2015-11-07T13:10:07.992Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.570 1499.7710 13:10:10.42M 2015-11-07T13:10:08.199Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.420 34.569 1499.7704 13:10:10.62M 2015-11-07T13:10:08.417Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7694 13:10:10.82M 2015-11-07T13:10:08.600Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7688 13:10:11.05M 2015-11-07T13:10:08.802Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7677 13:10:11.23M 2015-11-07T13:10:09.007Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.568 1499.7670 13:10:11.43M 2015-11-07T13:10:09.207Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7672 13:10:11.63M 2015-11-07T13:10:09.417Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.568 1499.7671 13:10:11.83M 2015-11-07T13:10:09.617Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.418 34.568 1499.7655 13:10:12.05M 2015-11-07T13:10:09.822Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7649 13:10:12.25M 2015-11-07T13:10:10.022Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.417 34.568 1499.7640 13:10:12.45M 2015-11-07T13:10:10.227Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.417 34.568 1499.7637 13:10:12.65M 2015-11-07T13:10:10.427Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7622 13:10:12.85M 2015-11-07T13:10:10.632Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7627 13:10:13.06M 2015-11-07T13:10:10.837Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7631 13:10:13.26M 2015-11-07T13:10:11.037Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7625 13:10:13.46M 2015-11-07T13:10:11.237Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7631 13:10:13.66M 2015-11-07T13:10:11.442Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.570 1499.7628 13:10:13.86M 2015-11-07T13:10:11.647Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.570 1499.7625 13:10:14.08M 2015-11-07T13:10:11.847Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.419 34.570 1499.7627 13:10:14.28M 2015-11-07T13:10:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.419 34.570 1499.7638 13:10:14.48M 2015-11-07T13:10:12.252Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7637 13:10:14.67M 2015-11-07T13:10:12.457Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7643 13:10:14.87M 2015-11-07T13:10:12.657Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7653 13:10:15.09M 2015-11-07T13:10:12.882Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7653 13:10:15.29M 2015-11-07T13:10:13.062Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7662 13:10:15.51M 2015-11-07T13:10:13.267Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7673 13:10:15.69M 2015-11-07T13:10:13.472Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.421 34.571 1499.7694 13:10:15.89M 2015-11-07T13:10:13.677Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.571 1499.7704 13:10:16.11M 2015-11-07T13:10:13.877Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.572 1499.7708 13:10:16.31M 2015-11-07T13:10:14.082Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.572 1499.7715 13:10:16.51M 2015-11-07T13:10:14.287Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7717 13:10:16.70M 2015-11-07T13:10:14.492Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.572 1499.7733 13:10:16.90M 2015-11-07T13:10:14.693Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.423 34.572 1499.7740 13:10:17.12M 2015-11-07T13:10:14.892Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7749 13:10:17.32M 2015-11-07T13:10:15.097Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7753 13:10:17.52M 2015-11-07T13:10:15.302Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7759 13:10:17.72M 2015-11-07T13:10:15.502Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7767 13:10:17.92M 2015-11-07T13:10:15.707Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.422 34.571 1499.7742 13:10:18.14M 2015-11-07T13:10:15.907Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.423 34.572 1499.7758 13:10:18.34M 2015-11-07T13:10:16.112Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.424 34.572 1499.7761 13:10:18.54M 2015-11-07T13:10:16.317Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.573 1499.7764 13:10:18.73M 2015-11-07T13:10:16.517Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7765 13:10:18.93M 2015-11-07T13:10:16.726Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7767 13:10:19.15M 2015-11-07T13:10:16.922Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.576 1499.7773 13:10:19.35M 2015-11-07T13:10:17.127Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.576 1499.7767 13:10:19.55M 2015-11-07T13:10:17.347Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.427 34.577 1499.7764 13:10:19.75M 2015-11-07T13:10:17.532Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.427 34.577 1499.7760 13:10:19.97M 2015-11-07T13:10:17.737Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.577 1499.7755 13:10:20.17M 2015-11-07T13:10:17.942Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.427 34.577 1499.7743 13:10:20.37M 2015-11-07T13:10:18.142Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7687 13:10:20.57M 2015-11-07T13:10:18.347Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7675 13:10:20.76M 2015-11-07T13:10:18.547Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7662 13:10:20.96M 2015-11-07T13:10:18.752Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7661 13:10:21.18M 2015-11-07T13:10:18.957Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7651 13:10:21.38M 2015-11-07T13:10:19.152Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7682 13:10:21.58M 2015-11-07T13:10:19.362Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7694 13:10:21.78M 2015-11-07T13:10:19.567Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7690 13:10:22.00M 2015-11-07T13:10:19.769Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7697 13:10:22.20M 2015-11-07T13:10:19.967Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7700 13:10:22.40M 2015-11-07T13:10:20.172Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7706 13:10:22.59M 2015-11-07T13:10:20.372Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7709 13:10:22.80M 2015-11-07T13:10:20.577Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7716 13:10:23.01M 2015-11-07T13:10:20.782Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7723 13:10:23.21M 2015-11-07T13:10:20.982Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.424 34.573 1499.7734 13:10:23.41M 2015-11-07T13:10:21.187Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.424 34.573 1499.7739 13:10:23.61M 2015-11-07T13:10:21.392Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7738 13:10:23.81M 2015-11-07T13:10:21.592Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.573 1499.7748 13:10:24.03M 2015-11-07T13:10:21.817Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7745 13:10:24.23M 2015-11-07T13:10:22.003Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.572 1499.7740 13:10:24.44M 2015-11-07T13:10:22.202Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.572 1499.7729 13:10:24.62M 2015-11-07T13:10:22.407Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7720 13:10:24.83M 2015-11-07T13:10:22.612Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.422 34.572 1499.7705 13:10:25.04M 2015-11-07T13:10:22.812Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.572 1499.7693 13:10:25.24M 2015-11-07T13:10:23.012Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7699 13:10:25.44M 2015-11-07T13:10:23.217Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.572 1499.7694 13:10:25.64M 2015-11-07T13:10:23.422Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7694 13:10:25.84M 2015-11-07T13:10:23.623Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7687 13:10:26.06M 2015-11-07T13:10:23.827Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7679 13:10:26.26M 2015-11-07T13:10:24.032Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7667 13:10:26.45M 2015-11-07T13:10:24.232Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7662 13:10:26.66M 2015-11-07T13:10:24.437Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7662 13:10:26.85M 2015-11-07T13:10:24.638Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7668 13:10:27.07M 2015-11-07T13:10:24.842Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7670 13:10:27.27M 2015-11-07T13:10:25.047Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7667 13:10:27.47M 2015-11-07T13:10:25.247Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7666 13:10:27.67M 2015-11-07T13:10:25.452Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7667 13:10:27.87M 2015-11-07T13:10:25.652Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.573 1499.7673 13:10:28.09M 2015-11-07T13:10:25.858Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7671 13:10:28.29M 2015-11-07T13:10:26.062Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7668 13:10:28.49M 2015-11-07T13:10:26.282Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.573 1499.7690 13:10:28.69M 2015-11-07T13:10:26.467Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7694 13:10:28.90M 2015-11-07T13:10:26.672Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.572 1499.7697 13:10:29.10M 2015-11-07T13:10:26.872Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7706 13:10:29.30M 2015-11-07T13:10:27.078Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7714 13:10:29.50M 2015-11-07T13:10:27.278Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7715 13:10:29.70M 2015-11-07T13:10:27.483Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7697 13:10:29.90M 2015-11-07T13:10:27.683Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7690 13:10:30.12M 2015-11-07T13:10:27.888Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.420 34.571 1499.7683 13:10:30.32M 2015-11-07T13:10:28.093Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.419 34.570 1499.7670 13:10:30.51M 2015-11-07T13:10:28.298Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7654 13:10:30.71M 2015-11-07T13:10:28.503Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.417 34.568 1499.7643 13:10:30.91M 2015-11-07T13:10:28.703Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.569 1499.7637 13:10:31.13M 2015-11-07T13:10:28.903Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7644 13:10:31.33M 2015-11-07T13:10:29.108Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7651 13:10:31.53M 2015-11-07T13:10:29.313Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.419 34.570 1499.7649 13:10:31.73M 2015-11-07T13:10:29.513Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7645 13:10:31.93M 2015-11-07T13:10:29.718Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7649 13:10:32.15M 2015-11-07T13:10:29.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7659 13:10:32.35M 2015-11-07T13:10:30.123Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7670 13:10:32.55M 2015-11-07T13:10:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7679 13:10:32.75M 2015-11-07T13:10:30.528Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7690 13:10:32.94M 2015-11-07T13:10:30.748Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7698 13:10:33.16M 2015-11-07T13:10:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7706 13:10:33.38M 2015-11-07T13:10:31.138Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7714 13:10:33.56M 2015-11-07T13:10:31.338Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.574 1499.7725 13:10:33.76M 2015-11-07T13:10:31.548Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.574 1499.7738 13:10:33.96M 2015-11-07T13:10:31.743Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7742 13:10:34.18M 2015-11-07T13:10:31.949Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7734 13:10:34.38M 2015-11-07T13:10:32.153Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.424 34.573 1499.7733 13:10:34.58M 2015-11-07T13:10:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.573 1499.7734 13:10:34.78M 2015-11-07T13:10:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7731 13:10:34.97M 2015-11-07T13:10:32.763Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.572 1499.7721 13:10:35.19M 2015-11-07T13:10:32.968Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.571 1499.7731 13:10:35.39M 2015-11-07T13:10:33.163Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.422 34.571 1499.7731 13:10:35.59M 2015-11-07T13:10:33.368Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7715 13:10:35.79M 2015-11-07T13:10:33.573Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.570 1499.7705 13:10:36.01M 2015-11-07T13:10:33.778Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7701 13:10:36.21M 2015-11-07T13:10:33.978Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.569 1499.7693 13:10:36.41M 2015-11-07T13:10:34.183Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.420 34.570 1499.7689 13:10:36.60M 2015-11-07T13:10:34.383Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.569 1499.7681 13:10:36.80M 2015-11-07T13:10:34.588Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.569 1499.7664 13:10:37.02M 2015-11-07T13:10:34.793Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7694 13:10:37.22M 2015-11-07T13:10:34.993Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7709 13:10:37.42M 2015-11-07T13:10:35.213Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7694 13:10:37.62M 2015-11-07T13:10:35.398Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7687 13:10:37.84M 2015-11-07T13:10:35.603Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7678 13:10:38.04M 2015-11-07T13:10:35.803Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7677 13:10:38.24M 2015-11-07T13:10:36.008Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7668 13:10:38.43M 2015-11-07T13:10:36.208Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7666 13:10:38.63M 2015-11-07T13:10:36.413Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.417 34.567 1499.7666 13:10:38.83M 2015-11-07T13:10:36.618Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7661 13:10:39.05M 2015-11-07T13:10:36.823Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.417 34.567 1499.7676 13:10:39.25M 2015-11-07T13:10:37.023Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7677 13:10:39.45M 2015-11-07T13:10:37.233Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.568 1499.7683 13:10:39.65M 2015-11-07T13:10:37.428Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.419 34.569 1499.7693 13:10:39.85M 2015-11-07T13:10:37.633Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.570 1499.7704 13:10:40.07M 2015-11-07T13:10:37.840Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7711 13:10:40.27M 2015-11-07T13:10:38.038Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7711 13:10:40.47M 2015-11-07T13:10:38.243Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7712 13:10:40.66M 2015-11-07T13:10:38.443Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.421 34.570 1499.7719 13:10:40.86M 2015-11-07T13:10:38.648Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.422 34.571 1499.7721 13:10:41.08M 2015-11-07T13:10:38.853Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.572 1499.7716 13:10:41.28M 2015-11-07T13:10:39.058Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7717 13:10:41.48M 2015-11-07T13:10:39.258Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.427 34.577 1499.7758 13:10:41.68M 2015-11-07T13:10:39.463Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.578 1499.7759 13:10:41.88M 2015-11-07T13:10:39.683Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.427 34.577 1499.7753 13:10:42.10M 2015-11-07T13:10:39.868Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7740 13:10:42.31M 2015-11-07T13:10:40.068Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.575 1499.7731 13:10:42.49M 2015-11-07T13:10:40.273Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7729 13:10:42.69M 2015-11-07T13:10:40.480Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7721 13:10:42.89M 2015-11-07T13:10:40.678Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.426 34.576 1499.7747 13:10:43.11M 2015-11-07T13:10:40.878Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.427 34.576 1499.7756 13:10:43.31M 2015-11-07T13:10:41.088Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.427 34.577 1499.7758 13:10:43.51M 2015-11-07T13:10:41.288Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7762 13:10:43.71M 2015-11-07T13:10:41.493Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7761 13:10:43.91M 2015-11-07T13:10:41.693Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.578 1499.7775 13:10:44.13M 2015-11-07T13:10:41.898Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7769 13:10:44.33M 2015-11-07T13:10:42.098Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7767 13:10:44.52M 2015-11-07T13:10:42.303Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.576 1499.7770 13:10:44.72M 2015-11-07T13:10:42.508Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.416 34.566 1499.7653 13:10:44.92M 2015-11-07T13:10:42.708Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.415 34.565 1499.7629 13:10:45.14M 2015-11-07T13:10:42.913Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.413 34.563 1499.7603 13:10:45.34M 2015-11-07T13:10:43.118Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.415 34.566 1499.7629 13:10:45.54M 2015-11-07T13:10:43.318Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7645 13:10:45.74M 2015-11-07T13:10:43.518Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.417 34.567 1499.7654 13:10:45.94M 2015-11-07T13:10:43.723Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7650 13:10:46.16M 2015-11-07T13:10:43.928Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7653 13:10:46.36M 2015-11-07T13:10:44.148Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7656 13:10:46.56M 2015-11-07T13:10:44.333Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7716 13:10:46.77M 2015-11-07T13:10:44.538Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7717 13:10:46.95M 2015-11-07T13:10:44.743Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7717 13:10:47.17M 2015-11-07T13:10:44.943Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.575 1499.7723 13:10:47.37M 2015-11-07T13:10:45.143Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7722 13:10:47.57M 2015-11-07T13:10:45.348Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7720 13:10:47.77M 2015-11-07T13:10:45.553Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7712 13:10:47.97M 2015-11-07T13:10:45.753Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7706 13:10:48.19M 2015-11-07T13:10:45.958Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7677 13:10:48.39M 2015-11-07T13:10:46.158Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7684 13:10:48.58M 2015-11-07T13:10:46.363Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.417 34.569 1499.7629 13:10:48.78M 2015-11-07T13:10:46.572Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.569 1499.7631 13:10:49.00M 2015-11-07T13:10:46.768Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.417 34.569 1499.7642 13:10:49.20M 2015-11-07T13:10:46.973Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.417 34.568 1499.7635 13:10:49.40M 2015-11-07T13:10:47.179Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7640 13:10:49.60M 2015-11-07T13:10:47.379Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.417 34.568 1499.7629 13:10:49.80M 2015-11-07T13:10:47.583Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7639 13:10:50.02M 2015-11-07T13:10:47.789Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.417 34.567 1499.7643 13:10:50.22M 2015-11-07T13:10:47.988Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7643 13:10:50.42M 2015-11-07T13:10:48.189Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7648 13:10:50.61M 2015-11-07T13:10:48.399Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7651 13:10:50.81M 2015-11-07T13:10:48.613Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.418 34.569 1499.7654 13:10:51.03M 2015-11-07T13:10:48.798Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7655 13:10:51.25M 2015-11-07T13:10:49.003Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7661 13:10:51.43M 2015-11-07T13:10:49.208Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7659 13:10:51.63M 2015-11-07T13:10:49.404Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7659 13:10:51.83M 2015-11-07T13:10:49.613Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7653 13:10:52.04M 2015-11-07T13:10:49.813Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7682 13:10:52.25M 2015-11-07T13:10:50.018Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7692 13:10:52.44M 2015-11-07T13:10:50.218Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7687 13:10:52.65M 2015-11-07T13:10:50.423Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7695 13:10:52.84M 2015-11-07T13:10:50.630Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7698 13:10:53.06M 2015-11-07T13:10:50.829Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7694 13:10:53.26M 2015-11-07T13:10:51.034Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7703 13:10:53.46M 2015-11-07T13:10:51.239Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7710 13:10:53.66M 2015-11-07T13:10:51.439Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7712 13:10:53.86M 2015-11-07T13:10:51.644Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7710 13:10:54.08M 2015-11-07T13:10:51.844Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7706 13:10:54.28M 2015-11-07T13:10:52.044Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7700 13:10:54.47M 2015-11-07T13:10:52.254Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7703 13:10:54.67M 2015-11-07T13:10:52.454Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7706 13:10:54.87M 2015-11-07T13:10:52.659Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7719 13:10:55.09M 2015-11-07T13:10:52.864Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.571 1499.7717 13:10:55.29M 2015-11-07T13:10:53.079Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7712 13:10:55.49M 2015-11-07T13:10:53.264Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7719 13:10:55.70M 2015-11-07T13:10:53.469Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7715 13:10:55.89M 2015-11-07T13:10:53.674Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.420 34.570 1499.7710 13:10:56.11M 2015-11-07T13:10:53.874Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.421 34.571 1499.7711 13:10:56.31M 2015-11-07T13:10:54.079Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.419 34.569 1499.7688 13:10:56.50M 2015-11-07T13:10:54.284Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:10:56.71M 2015-11-07T13:10:54.484Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.569 1499.7688 13:10:56.90M 2015-11-07T13:10:54.689Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.419 34.569 1499.7686 13:10:57.12M 2015-11-07T13:10:54.889Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.418 34.569 1499.7667 13:10:57.32M 2015-11-07T13:10:55.094Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7719 13:10:57.52M 2015-11-07T13:10:55.294Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7708 13:10:57.72M 2015-11-07T13:10:55.499Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.573 1499.7703 13:10:57.92M 2015-11-07T13:10:55.704Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.572 1499.7695 13:10:58.14M 2015-11-07T13:10:55.909Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.573 1499.7709 13:10:58.34M 2015-11-07T13:10:56.109Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7714 13:10:58.54M 2015-11-07T13:10:56.316Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7700 13:10:58.74M 2015-11-07T13:10:56.519Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7695 13:10:58.93M 2015-11-07T13:10:56.719Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7688 13:10:59.15M 2015-11-07T13:10:56.924Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.573 1499.7688 13:10:59.35M 2015-11-07T13:10:57.124Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7687 13:10:59.55M 2015-11-07T13:10:57.329Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.575 1499.7693 13:10:59.75M 2015-11-07T13:10:57.544Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.575 1499.7694 13:10:59.95M 2015-11-07T13:10:57.734Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7689 13:11:00.18M 2015-11-07T13:10:57.934Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7697 13:11:00.37M 2015-11-07T13:10:58.139Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.575 1499.7699 13:11:00.56M 2015-11-07T13:10:58.344Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:11:00.76M 2015-11-07T13:10:58.544Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7699 13:11:00.96M 2015-11-07T13:10:58.749Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.424 34.574 1499.7700 13:11:01.18M 2015-11-07T13:10:58.954Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.574 1499.7709 13:11:01.38M 2015-11-07T13:10:59.159Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7710 13:11:01.58M 2015-11-07T13:10:59.359Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:11:01.78M 2015-11-07T13:10:59.571Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7751 13:11:02.00M 2015-11-07T13:10:59.764Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7751 13:11:02.20M 2015-11-07T13:10:59.969Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.576 1499.7767 13:11:02.40M