2015-11-07T13:09:00.179Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.569 1499.7632 13:09:02.60M 2015-11-07T13:09:00.384Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7627 13:09:02.80M 2015-11-07T13:09:00.584Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.409 34.561 1499.7533 13:09:03.02M 2015-11-07T13:09:00.789Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.409 34.561 1499.7522 13:09:03.21M 2015-11-07T13:09:00.989Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.408 34.560 1499.7512 13:09:03.41M 2015-11-07T13:09:01.195Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.408 34.559 1499.7522 13:09:03.61M 2015-11-07T13:09:01.414Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.407 34.558 1499.7524 13:09:03.81M 2015-11-07T13:09:01.604Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.413 34.564 1499.7610 13:09:04.05M 2015-11-07T13:09:01.804Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.415 34.564 1499.7634 13:09:04.23M 2015-11-07T13:09:02.004Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.416 34.565 1499.7659 13:09:04.43M 2015-11-07T13:09:02.209Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.414 34.564 1499.7644 13:09:04.63M 2015-11-07T13:09:02.414Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.413 34.563 1499.7639 13:09:04.83M 2015-11-07T13:09:02.614Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.413 34.562 1499.7633 13:09:05.05M 2015-11-07T13:09:02.819Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.413 34.562 1499.7620 13:09:05.25M 2015-11-07T13:09:03.024Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.413 34.563 1499.7617 13:09:05.45M 2015-11-07T13:09:03.224Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7616 13:09:05.64M 2015-11-07T13:09:03.424Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7620 13:09:05.84M 2015-11-07T13:09:03.629Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.413 34.563 1499.7617 13:09:06.06M 2015-11-07T13:09:03.834Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.414 34.564 1499.7629 13:09:06.26M 2015-11-07T13:09:04.039Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.414 34.565 1499.7639 13:09:06.46M 2015-11-07T13:09:04.239Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.415 34.565 1499.7653 13:09:06.66M 2015-11-07T13:09:04.444Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.416 34.566 1499.7656 13:09:06.85M 2015-11-07T13:09:04.644Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.417 34.568 1499.7666 13:09:07.08M 2015-11-07T13:09:04.849Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.419 34.569 1499.7675 13:09:07.27M 2015-11-07T13:09:05.049Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7677 13:09:07.47M 2015-11-07T13:09:05.254Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7679 13:09:07.67M 2015-11-07T13:09:05.459Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7686 13:09:07.87M 2015-11-07T13:09:05.659Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7683 13:09:08.09M 2015-11-07T13:09:05.879Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7677 13:09:08.29M 2015-11-07T13:09:06.069Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7675 13:09:08.50M 2015-11-07T13:09:06.269Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7666 13:09:08.69M 2015-11-07T13:09:06.474Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7670 13:09:08.89M 2015-11-07T13:09:06.679Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7671 13:09:09.11M 2015-11-07T13:09:06.879Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7670 13:09:09.31M 2015-11-07T13:09:07.079Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7659 13:09:09.51M 2015-11-07T13:09:07.284Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7655 13:09:09.70M 2015-11-07T13:09:07.489Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7644 13:09:09.90M 2015-11-07T13:09:07.694Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7635 13:09:10.12M 2015-11-07T13:09:07.894Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7629 13:09:10.32M 2015-11-07T13:09:08.099Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7618 13:09:10.52M 2015-11-07T13:09:08.304Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7614 13:09:10.72M 2015-11-07T13:09:08.504Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.571 1499.7617 13:09:10.92M 2015-11-07T13:09:08.704Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7616 13:09:11.14M 2015-11-07T13:09:08.909Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7622 13:09:11.33M 2015-11-07T13:09:09.114Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7625 13:09:11.53M 2015-11-07T13:09:09.314Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7622 13:09:11.73M 2015-11-07T13:09:09.521Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7620 13:09:11.93M 2015-11-07T13:09:09.719Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.572 1499.7627 13:09:12.15M 2015-11-07T13:09:09.924Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7628 13:09:12.35M 2015-11-07T13:09:10.129Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7599 13:09:12.55M 2015-11-07T13:09:10.349Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7589 13:09:12.75M 2015-11-07T13:09:10.534Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7585 13:09:12.96M 2015-11-07T13:09:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.570 1499.7593 13:09:13.17M 2015-11-07T13:09:10.939Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.418 34.571 1499.7607 13:09:13.36M 2015-11-07T13:09:11.139Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7618 13:09:13.56M 2015-11-07T13:09:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.569 1499.7618 13:09:13.76M 2015-11-07T13:09:11.549Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7627 13:09:13.96M 2015-11-07T13:09:11.754Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.567 1499.7648 13:09:14.18M 2015-11-07T13:09:11.955Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.417 34.567 1499.7668 13:09:14.38M 2015-11-07T13:09:12.160Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.418 34.567 1499.7676 13:09:14.58M 2015-11-07T13:09:12.359Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.418 34.568 1499.7688 13:09:14.78M 2015-11-07T13:09:12.564Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.419 34.568 1499.7705 13:09:14.97M 2015-11-07T13:09:12.769Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.420 34.569 1499.7714 13:09:15.20M 2015-11-07T13:09:12.969Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.421 34.570 1499.7733 13:09:15.40M 2015-11-07T13:09:13.169Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7761 13:09:15.59M 2015-11-07T13:09:13.374Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7761 13:09:15.79M 2015-11-07T13:09:13.579Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.424 34.573 1499.7762 13:09:16.01M 2015-11-07T13:09:13.784Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.573 1499.7758 13:09:16.21M 2015-11-07T13:09:13.984Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.573 1499.7750 13:09:16.41M 2015-11-07T13:09:14.189Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.424 34.574 1499.7739 13:09:16.61M 2015-11-07T13:09:14.389Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.573 1499.7723 13:09:16.81M 2015-11-07T13:09:14.595Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7701 13:09:17.03M 2015-11-07T13:09:14.814Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7690 13:09:17.22M 2015-11-07T13:09:15.000Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7687 13:09:17.44M 2015-11-07T13:09:15.204Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7684 13:09:17.62M 2015-11-07T13:09:15.409Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7690 13:09:17.82M 2015-11-07T13:09:15.609Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7695 13:09:18.04M 2015-11-07T13:09:15.814Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7697 13:09:18.24M 2015-11-07T13:09:16.020Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7650 13:09:18.44M 2015-11-07T13:09:16.219Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.417 34.568 1499.7645 13:09:18.64M 2015-11-07T13:09:16.424Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.417 34.568 1499.7633 13:09:18.84M 2015-11-07T13:09:16.625Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7664 13:09:19.06M 2015-11-07T13:09:16.830Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.572 1499.7661 13:09:19.26M 2015-11-07T13:09:17.030Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7651 13:09:19.45M 2015-11-07T13:09:17.235Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7649 13:09:19.65M 2015-11-07T13:09:17.440Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7640 13:09:19.85M 2015-11-07T13:09:17.640Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7638 13:09:20.07M 2015-11-07T13:09:17.845Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7634 13:09:20.27M 2015-11-07T13:09:18.045Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7623 13:09:20.47M 2015-11-07T13:09:18.250Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7626 13:09:20.67M 2015-11-07T13:09:18.455Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7633 13:09:20.87M 2015-11-07T13:09:18.655Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7642 13:09:21.09M 2015-11-07T13:09:18.860Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 13:09:21.28M 2015-11-07T13:09:19.060Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.422 34.577 1499.7587 13:09:21.48M 2015-11-07T13:09:19.280Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.423 34.577 1499.7581 13:09:21.68M 2015-11-07T13:09:19.470Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.423 34.578 1499.7582 13:09:21.90M 2015-11-07T13:09:19.670Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.422 34.578 1499.7584 13:09:22.10M 2015-11-07T13:09:19.875Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.426 34.581 1499.7610 13:09:22.30M 2015-11-07T13:09:20.075Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.425 34.580 1499.7604 13:09:22.50M 2015-11-07T13:09:20.280Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7604 13:09:22.70M 2015-11-07T13:09:20.485Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.427 34.583 1499.7627 13:09:22.90M 2015-11-07T13:09:20.685Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.427 34.579 1499.7710 13:09:23.12M 2015-11-07T13:09:20.890Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7719 13:09:23.31M 2015-11-07T13:09:21.095Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7717 13:09:23.51M 2015-11-07T13:09:21.290Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7709 13:09:23.71M 2015-11-07T13:09:21.500Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.579 1499.7709 13:09:23.91M 2015-11-07T13:09:21.700Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.428 34.580 1499.7716 13:09:24.13M 2015-11-07T13:09:21.905Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7670 13:09:24.33M 2015-11-07T13:09:22.106Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7677 13:09:24.53M 2015-11-07T13:09:22.310Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.576 1499.7677 13:09:24.73M 2015-11-07T13:09:22.510Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7671 13:09:24.93M 2015-11-07T13:09:22.716Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7682 13:09:25.14M 2015-11-07T13:09:22.920Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7697 13:09:25.34M 2015-11-07T13:09:23.120Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7700 13:09:25.54M 2015-11-07T13:09:23.325Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.424 34.575 1499.7704 13:09:25.74M 2015-11-07T13:09:23.525Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7715 13:09:25.94M 2015-11-07T13:09:23.745Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7715 13:09:26.16M 2015-11-07T13:09:23.935Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7717 13:09:26.37M 2015-11-07T13:09:24.140Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.575 1499.7728 13:09:26.56M 2015-11-07T13:09:24.340Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7743 13:09:26.76M 2015-11-07T13:09:24.545Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.425 34.575 1499.7762 13:09:26.96M 2015-11-07T13:09:24.745Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.425 34.575 1499.7761 13:09:27.18M 2015-11-07T13:09:24.945Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.426 34.575 1499.7775 13:09:27.37M 2015-11-07T13:09:25.150Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7778 13:09:27.57M 2015-11-07T13:09:25.355Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7776 13:09:27.77M 2015-11-07T13:09:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7773 13:09:27.97M 2015-11-07T13:09:25.760Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7759 13:09:28.19M 2015-11-07T13:09:25.965Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7750 13:09:28.39M 2015-11-07T13:09:26.170Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.576 1499.7738 13:09:28.59M 2015-11-07T13:09:26.370Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7727 13:09:28.79M 2015-11-07T13:09:26.570Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7726 13:09:29.00M 2015-11-07T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7722 13:09:29.20M 2015-11-07T13:09:26.980Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.573 1499.7709 13:09:29.40M 2015-11-07T13:09:27.185Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.423 34.573 1499.7704 13:09:29.60M 2015-11-07T13:09:27.385Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7690 13:09:29.80M 2015-11-07T13:09:27.585Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7677 13:09:30.02M 2015-11-07T13:09:27.795Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7670 13:09:30.22M 2015-11-07T13:09:27.998Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7654 13:09:30.42M 2015-11-07T13:09:28.210Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7648 13:09:30.62M 2015-11-07T13:09:28.401Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7645 13:09:30.83M 2015-11-07T13:09:28.605Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7637 13:09:31.04M 2015-11-07T13:09:28.810Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.419 34.570 1499.7634 13:09:31.24M 2015-11-07T13:09:29.005Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7633 13:09:31.44M 2015-11-07T13:09:29.210Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7638 13:09:31.63M 2015-11-07T13:09:29.415Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7689 13:09:31.83M 2015-11-07T13:09:29.620Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7694 13:09:32.05M 2015-11-07T13:09:29.820Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7693 13:09:32.25M 2015-11-07T13:09:30.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.575 1499.7694 13:09:32.44M 2015-11-07T13:09:30.232Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7698 13:09:32.65M 2015-11-07T13:09:30.430Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7697 13:09:32.85M 2015-11-07T13:09:30.637Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7704 13:09:33.07M 2015-11-07T13:09:30.836Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7715 13:09:33.26M 2015-11-07T13:09:31.040Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7716 13:09:33.46M 2015-11-07T13:09:31.245Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7714 13:09:33.66M 2015-11-07T13:09:31.445Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7704 13:09:33.86M 2015-11-07T13:09:31.650Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.574 1499.7699 13:09:34.08M 2015-11-07T13:09:31.850Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7701 13:09:34.28M 2015-11-07T13:09:32.055Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7701 13:09:34.48M 2015-11-07T13:09:32.260Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7700 13:09:34.68M 2015-11-07T13:09:32.460Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7699 13:09:34.87M 2015-11-07T13:09:32.681Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7706 13:09:35.09M 2015-11-07T13:09:32.870Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.572 1499.7728 13:09:35.31M 2015-11-07T13:09:33.065Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7719 13:09:35.49M 2015-11-07T13:09:33.270Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.571 1499.7715 13:09:35.69M 2015-11-07T13:09:33.476Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.422 34.571 1499.7719 13:09:35.89M 2015-11-07T13:09:33.680Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7720 13:09:36.11M 2015-11-07T13:09:33.885Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7709 13:09:36.31M 2015-11-07T13:09:34.085Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.570 1499.7705 13:09:36.51M 2015-11-07T13:09:34.290Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7708 13:09:36.71M 2015-11-07T13:09:34.490Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7709 13:09:36.91M 2015-11-07T13:09:34.695Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.421 34.571 1499.7711 13:09:37.13M 2015-11-07T13:09:34.900Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7699 13:09:37.33M 2015-11-07T13:09:35.105Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7694 13:09:37.52M 2015-11-07T13:09:35.305Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.571 1499.7686 13:09:37.72M 2015-11-07T13:09:35.507Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.571 1499.7675 13:09:37.92M 2015-11-07T13:09:35.710Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7667 13:09:38.14M 2015-11-07T13:09:35.910Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7661 13:09:38.34M 2015-11-07T13:09:36.115Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.420 34.571 1499.7660 13:09:38.53M 2015-11-07T13:09:36.316Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.420 34.572 1499.7654 13:09:38.74M 2015-11-07T13:09:36.525Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7660 13:09:38.93M 2015-11-07T13:09:36.725Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7676 13:09:39.16M 2015-11-07T13:09:36.925Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7682 13:09:39.35M 2015-11-07T13:09:37.151Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7686 13:09:39.55M 2015-11-07T13:09:37.335Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7689 13:09:39.77M 2015-11-07T13:09:37.536Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7683 13:09:39.95M 2015-11-07T13:09:37.740Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7687 13:09:40.17M 2015-11-07T13:09:37.945Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7688 13:09:40.37M 2015-11-07T13:09:38.150Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7690 13:09:40.57M 2015-11-07T13:09:38.345Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7694 13:09:40.77M 2015-11-07T13:09:38.550Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7701 13:09:40.96M 2015-11-07T13:09:38.755Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7706 13:09:41.18M 2015-11-07T13:09:38.960Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:09:41.38M 2015-11-07T13:09:39.160Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.416 34.567 1499.7661 13:09:41.58M 2015-11-07T13:09:39.369Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.416 34.566 1499.7660 13:09:41.78M 2015-11-07T13:09:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.416 34.566 1499.7649 13:09:42.00M 2015-11-07T13:09:39.771Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7646 13:09:42.20M 2015-11-07T13:09:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7646 13:09:42.40M 2015-11-07T13:09:40.176Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.567 1499.7637 13:09:42.60M 2015-11-07T13:09:40.380Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7628 13:09:42.80M 2015-11-07T13:09:40.580Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7706 13:09:43.02M 2015-11-07T13:09:40.785Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7706 13:09:43.21M 2015-11-07T13:09:40.986Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.425 34.576 1499.7705 13:09:43.41M 2015-11-07T13:09:41.191Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7704 13:09:43.61M 2015-11-07T13:09:41.398Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.426 34.578 1499.7701 13:09:43.81M 2015-11-07T13:09:41.616Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.578 1499.7704 13:09:44.03M 2015-11-07T13:09:41.804Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.427 34.578 1499.7704 13:09:44.25M 2015-11-07T13:09:42.006Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7720 13:09:44.43M 2015-11-07T13:09:42.206Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7664 13:09:44.63M 2015-11-07T13:09:42.411Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7657 13:09:44.82M 2015-11-07T13:09:42.616Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7656 13:09:45.04M 2015-11-07T13:09:42.816Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 13:09:45.25M 2015-11-07T13:09:43.021Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7640 13:09:45.44M 2015-11-07T13:09:43.226Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7629 13:09:45.64M 2015-11-07T13:09:43.426Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:09:45.84M 2015-11-07T13:09:43.626Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7621 13:09:46.06M 2015-11-07T13:09:43.831Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7621 13:09:46.26M 2015-11-07T13:09:44.036Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.418 34.569 1499.7616 13:09:46.46M 2015-11-07T13:09:44.236Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7625 13:09:46.66M 2015-11-07T13:09:44.441Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7706 13:09:46.86M 2015-11-07T13:09:44.646Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.423 34.574 1499.7712 13:09:47.07M 2015-11-07T13:09:44.846Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 13:09:47.27M 2015-11-07T13:09:45.046Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7694 13:09:47.47M 2015-11-07T13:09:45.251Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7686 13:09:47.67M 2015-11-07T13:09:45.456Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7676 13:09:47.87M 2015-11-07T13:09:45.661Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7657 13:09:48.09M 2015-11-07T13:09:45.864Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7657 13:09:48.29M 2015-11-07T13:09:46.081Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.570 1499.7651 13:09:48.49M 2015-11-07T13:09:46.271Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7661 13:09:48.70M 2015-11-07T13:09:46.471Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7661 13:09:48.89M 2015-11-07T13:09:46.671Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.419 34.569 1499.7665 13:09:49.10M 2015-11-07T13:09:46.876Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7715 13:09:49.30M 2015-11-07T13:09:47.076Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7705 13:09:49.50M 2015-11-07T13:09:47.281Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7711 13:09:49.70M 2015-11-07T13:09:47.486Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.575 1499.7719 13:09:49.90M 2015-11-07T13:09:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7715 13:09:50.12M 2015-11-07T13:09:47.891Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.575 1499.7715 13:09:50.31M 2015-11-07T13:09:48.091Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.575 1499.7712 13:09:50.52M 2015-11-07T13:09:48.296Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.576 1499.7726 13:09:50.71M 2015-11-07T13:09:48.501Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7738 13:09:50.91M 2015-11-07T13:09:48.706Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7739 13:09:51.13M 2015-11-07T13:09:48.906Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 13:09:51.33M 2015-11-07T13:09:49.111Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7740 13:09:51.53M 2015-11-07T13:09:49.311Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7731 13:09:51.73M 2015-11-07T13:09:49.516Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.426 34.576 1499.7721 13:09:51.93M 2015-11-07T13:09:49.721Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.577 1499.7712 13:09:52.15M 2015-11-07T13:09:49.921Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7711 13:09:52.35M 2015-11-07T13:09:50.126Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7714 13:09:52.55M 2015-11-07T13:09:50.326Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7722 13:09:52.75M 2015-11-07T13:09:50.546Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7728 13:09:52.94M 2015-11-07T13:09:50.736Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7661 13:09:53.18M 2015-11-07T13:09:50.936Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7651 13:09:53.36M 2015-11-07T13:09:51.141Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.571 1499.7646 13:09:53.56M 2015-11-07T13:09:51.341Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.571 1499.7633 13:09:53.76M 2015-11-07T13:09:51.546Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7631 13:09:53.96M 2015-11-07T13:09:51.751Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7672 13:09:54.18M 2015-11-07T13:09:51.951Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7683 13:09:54.38M 2015-11-07T13:09:52.156Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7699 13:09:54.58M 2015-11-07T13:09:52.356Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7689 13:09:54.78M 2015-11-07T13:09:52.561Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7690 13:09:54.97M 2015-11-07T13:09:52.766Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7703 13:09:55.19M 2015-11-07T13:09:52.966Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.569 1499.7748 13:09:55.39M 2015-11-07T13:09:53.171Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7759 13:09:55.59M 2015-11-07T13:09:53.371Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.422 34.570 1499.7772 13:09:55.79M 2015-11-07T13:09:53.576Z|I-OCEAN7-304-XXXX| 27.56 12.895 40.423 34.571 1499.7782 13:09:56.01M 2015-11-07T13:09:53.781Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.422 34.570 1499.7761 13:09:56.21M 2015-11-07T13:09:53.981Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.426 34.574 1499.7794 13:09:56.41M 2015-11-07T13:09:54.186Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.427 34.575 1499.7804 13:09:56.61M 2015-11-07T13:09:54.386Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.424 34.572 1499.7772 13:09:56.81M 2015-11-07T13:09:54.591Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.423 34.572 1499.7758 13:09:57.02M 2015-11-07T13:09:54.799Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.422 34.571 1499.7748 13:09:57.22M 2015-11-07T13:09:55.016Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.422 34.571 1499.7736 13:09:57.42M 2015-11-07T13:09:55.201Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.421 34.570 1499.7723 13:09:57.64M 2015-11-07T13:09:55.401Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7706 13:09:57.82M 2015-11-07T13:09:55.606Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.420 34.569 1499.7682 13:09:58.04M 2015-11-07T13:09:55.811Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7671 13:09:58.24M 2015-11-07T13:09:56.011Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7666 13:09:58.44M 2015-11-07T13:09:56.216Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.571 1499.7667 13:09:58.64M 2015-11-07T13:09:56.416Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7667 13:09:58.83M 2015-11-07T13:09:56.621Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7673 13:09:59.05M 2015-11-07T13:09:56.826Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7742 13:09:59.25M 2015-11-07T13:09:57.026Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7749 13:09:59.45M 2015-11-07T13:09:57.231Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.426 34.576 1499.7745 13:09:59.65M 2015-11-07T13:09:57.437Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.575 1499.7744 13:09:59.85M 2015-11-07T13:09:57.638Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.575 1499.7753 13:10:00.07M 2015-11-07T13:09:57.836Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7706 13:10:00.27M 2015-11-07T13:09:58.041Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.424 34.575 1499.7703 13:10:00.47M 2015-11-07T13:09:58.246Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.575 1499.7697 13:10:00.67M 2015-11-07T13:09:58.455Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7689 13:10:00.86M 2015-11-07T13:09:58.651Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7689 13:10:01.08M 2015-11-07T13:09:58.856Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7679 13:10:01.28M 2015-11-07T13:09:59.056Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7670 13:10:01.48M 2015-11-07T13:09:59.256Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7654 13:10:01.68M 2015-11-07T13:09:59.477Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7659 13:10:01.88M 2015-11-07T13:09:59.666Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7657 13:10:02.11M 2015-11-07T13:09:59.871Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7656 13:10:02.30M