2015-11-07T13:08:00.081Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.426 34.580 1499.7668 13:08:02.50M 2015-11-07T13:08:00.286Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.426 34.579 1499.7666 13:08:02.70M 2015-11-07T13:08:00.486Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7664 13:08:02.90M 2015-11-07T13:08:00.691Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.581 1499.7667 13:08:03.12M 2015-11-07T13:08:00.896Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.576 1499.7615 13:08:03.32M 2015-11-07T13:08:01.096Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.422 34.576 1499.7616 13:08:03.52M 2015-11-07T13:08:01.301Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7637 13:08:03.72M 2015-11-07T13:08:01.506Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7646 13:08:03.92M 2015-11-07T13:08:01.706Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7659 13:08:04.13M 2015-11-07T13:08:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7667 13:08:04.33M 2015-11-07T13:08:02.113Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7662 13:08:04.53M 2015-11-07T13:08:02.316Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7653 13:08:04.73M 2015-11-07T13:08:02.521Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.421 34.570 1499.7728 13:08:04.93M 2015-11-07T13:08:02.721Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.421 34.570 1499.7738 13:08:05.15M 2015-11-07T13:08:02.921Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7727 13:08:05.35M 2015-11-07T13:08:03.126Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.571 1499.7712 13:08:05.55M 2015-11-07T13:08:03.346Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.422 34.572 1499.7706 13:08:05.74M 2015-11-07T13:08:03.531Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7703 13:08:05.96M 2015-11-07T13:08:03.736Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7699 13:08:06.16M 2015-11-07T13:08:03.941Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7689 13:08:06.36M 2015-11-07T13:08:04.141Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7686 13:08:06.56M 2015-11-07T13:08:04.341Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.423 34.575 1499.7672 13:08:06.76M 2015-11-07T13:08:04.546Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7675 13:08:06.96M 2015-11-07T13:08:04.753Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7676 13:08:07.17M 2015-11-07T13:08:04.957Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.575 1499.7675 13:08:07.38M 2015-11-07T13:08:05.156Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7681 13:08:07.58M 2015-11-07T13:08:05.356Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7679 13:08:07.78M 2015-11-07T13:08:05.566Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.576 1499.7678 13:08:07.97M 2015-11-07T13:08:05.766Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.576 1499.7687 13:08:08.19M 2015-11-07T13:08:05.972Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7701 13:08:08.39M 2015-11-07T13:08:06.172Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7710 13:08:08.59M 2015-11-07T13:08:06.376Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7716 13:08:08.79M 2015-11-07T13:08:06.577Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7717 13:08:09.01M 2015-11-07T13:08:06.782Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.425 34.576 1499.7715 13:08:09.21M 2015-11-07T13:08:06.982Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.576 1499.7719 13:08:09.41M 2015-11-07T13:08:07.194Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.426 34.577 1499.7719 13:08:09.60M 2015-11-07T13:08:07.392Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.426 34.577 1499.7719 13:08:09.81M 2015-11-07T13:08:07.597Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7725 13:08:10.02M 2015-11-07T13:08:07.817Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.576 1499.7726 13:08:10.22M 2015-11-07T13:08:08.002Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7715 13:08:10.44M 2015-11-07T13:08:08.206Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7710 13:08:10.62M 2015-11-07T13:08:08.406Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7711 13:08:10.82M 2015-11-07T13:08:08.612Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7708 13:08:11.04M 2015-11-07T13:08:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.423 34.575 1499.7697 13:08:11.24M 2015-11-07T13:08:09.017Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7693 13:08:11.44M 2015-11-07T13:08:09.217Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7690 13:08:11.63M 2015-11-07T13:08:09.422Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.574 1499.7690 13:08:11.83M 2015-11-07T13:08:09.622Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.574 1499.7699 13:08:12.05M 2015-11-07T13:08:09.827Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7699 13:08:12.25M 2015-11-07T13:08:10.032Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7694 13:08:12.45M 2015-11-07T13:08:10.237Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.574 1499.7686 13:08:12.65M 2015-11-07T13:08:10.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.573 1499.7681 13:08:12.85M 2015-11-07T13:08:10.637Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7678 13:08:13.07M 2015-11-07T13:08:10.842Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7684 13:08:13.26M 2015-11-07T13:08:11.047Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.574 1499.7690 13:08:13.47M 2015-11-07T13:08:11.247Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7697 13:08:13.67M 2015-11-07T13:08:11.452Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7693 13:08:13.86M 2015-11-07T13:08:11.657Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7697 13:08:14.08M 2015-11-07T13:08:11.862Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.574 1499.7708 13:08:14.28M 2015-11-07T13:08:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7704 13:08:14.48M 2015-11-07T13:08:12.282Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.574 1499.7703 13:08:14.68M 2015-11-07T13:08:12.467Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.573 1499.7698 13:08:14.90M 2015-11-07T13:08:12.672Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7689 13:08:15.10M 2015-11-07T13:08:12.872Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7693 13:08:15.30M 2015-11-07T13:08:13.073Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7705 13:08:15.50M 2015-11-07T13:08:13.282Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7711 13:08:15.69M 2015-11-07T13:08:13.482Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7710 13:08:15.90M 2015-11-07T13:08:13.687Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.423 34.572 1499.7706 13:08:16.11M 2015-11-07T13:08:13.887Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7692 13:08:16.31M 2015-11-07T13:08:14.097Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7689 13:08:16.51M 2015-11-07T13:08:14.297Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7688 13:08:16.71M 2015-11-07T13:08:14.497Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 13:08:16.91M 2015-11-07T13:08:14.702Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.421 34.571 1499.7684 13:08:17.13M 2015-11-07T13:08:14.902Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7671 13:08:17.33M 2015-11-07T13:08:15.107Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.570 1499.7672 13:08:17.53M 2015-11-07T13:08:15.307Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.570 1499.7666 13:08:17.73M 2015-11-07T13:08:15.512Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7667 13:08:17.92M 2015-11-07T13:08:15.717Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.571 1499.7662 13:08:18.14M 2015-11-07T13:08:15.922Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7662 13:08:18.34M 2015-11-07T13:08:16.122Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7653 13:08:18.54M 2015-11-07T13:08:16.327Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7645 13:08:18.74M 2015-11-07T13:08:16.527Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7648 13:08:18.94M 2015-11-07T13:08:16.753Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7646 13:08:19.16M 2015-11-07T13:08:16.937Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7660 13:08:19.37M 2015-11-07T13:08:17.137Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.573 1499.7666 13:08:19.56M 2015-11-07T13:08:17.342Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7677 13:08:19.75M 2015-11-07T13:08:17.542Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7695 13:08:19.95M 2015-11-07T13:08:17.747Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7705 13:08:20.17M 2015-11-07T13:08:17.947Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7714 13:08:20.37M 2015-11-07T13:08:18.153Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7719 13:08:20.57M 2015-11-07T13:08:18.353Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7726 13:08:20.77M 2015-11-07T13:08:18.557Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7731 13:08:20.97M 2015-11-07T13:08:18.757Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7738 13:08:21.19M 2015-11-07T13:08:18.962Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7733 13:08:21.38M 2015-11-07T13:08:19.167Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7698 13:08:21.59M 2015-11-07T13:08:19.372Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7692 13:08:21.78M 2015-11-07T13:08:19.577Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7687 13:08:22.00M 2015-11-07T13:08:19.777Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7784 13:08:22.20M 2015-11-07T13:08:19.982Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.581 1499.7778 13:08:22.40M 2015-11-07T13:08:20.182Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.429 34.581 1499.7775 13:08:22.60M 2015-11-07T13:08:20.387Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7766 13:08:22.80M 2015-11-07T13:08:20.587Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.429 34.581 1499.7753 13:08:23.02M 2015-11-07T13:08:20.795Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7731 13:08:23.22M 2015-11-07T13:08:20.997Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.427 34.580 1499.7703 13:08:23.42M 2015-11-07T13:08:21.217Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7635 13:08:23.62M 2015-11-07T13:08:21.402Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7634 13:08:23.83M 2015-11-07T13:08:21.602Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.574 1499.7631 13:08:24.03M 2015-11-07T13:08:21.807Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.574 1499.7645 13:08:24.23M 2015-11-07T13:08:22.007Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.578 1499.7672 13:08:24.43M 2015-11-07T13:08:22.212Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.425 34.577 1499.7671 13:08:24.63M 2015-11-07T13:08:22.412Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7677 13:08:24.83M 2015-11-07T13:08:22.617Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.426 34.580 1499.7635 13:08:25.05M 2015-11-07T13:08:22.822Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.426 34.580 1499.7628 13:08:25.25M 2015-11-07T13:08:23.027Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.425 34.580 1499.7622 13:08:25.45M 2015-11-07T13:08:23.227Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.424 34.579 1499.7621 13:08:25.65M 2015-11-07T13:08:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.423 34.578 1499.7600 13:08:25.84M 2015-11-07T13:08:23.632Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.422 34.577 1499.7592 13:08:26.06M 2015-11-07T13:08:23.837Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.422 34.576 1499.7583 13:08:26.26M 2015-11-07T13:08:24.042Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.422 34.576 1499.7577 13:08:26.46M 2015-11-07T13:08:24.242Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.422 34.576 1499.7596 13:08:26.66M 2015-11-07T13:08:24.447Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.577 1499.7599 13:08:26.86M 2015-11-07T13:08:24.647Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.419 34.573 1499.7561 13:08:27.08M 2015-11-07T13:08:24.847Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7563 13:08:27.28M 2015-11-07T13:08:25.057Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.418 34.572 1499.7574 13:08:27.47M 2015-11-07T13:08:25.257Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.572 1499.7600 13:08:27.68M 2015-11-07T13:08:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7610 13:08:27.87M 2015-11-07T13:08:25.682Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7626 13:08:28.09M 2015-11-07T13:08:25.862Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7621 13:08:28.31M 2015-11-07T13:08:26.073Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7620 13:08:28.49M 2015-11-07T13:08:26.273Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7616 13:08:28.69M 2015-11-07T13:08:26.477Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7616 13:08:28.89M 2015-11-07T13:08:26.682Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7612 13:08:29.11M 2015-11-07T13:08:26.883Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7640 13:08:29.31M 2015-11-07T13:08:27.087Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7637 13:08:29.50M 2015-11-07T13:08:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7638 13:08:29.71M 2015-11-07T13:08:27.492Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7657 13:08:29.90M 2015-11-07T13:08:27.697Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7675 13:08:30.12M 2015-11-07T13:08:27.897Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7684 13:08:30.32M 2015-11-07T13:08:28.102Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7684 13:08:30.52M 2015-11-07T13:08:28.302Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7689 13:08:30.72M 2015-11-07T13:08:28.507Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7687 13:08:30.92M 2015-11-07T13:08:28.712Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7693 13:08:31.14M 2015-11-07T13:08:28.913Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.572 1499.7703 13:08:31.34M 2015-11-07T13:08:29.117Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7705 13:08:31.53M 2015-11-07T13:08:29.317Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7689 13:08:31.73M 2015-11-07T13:08:29.517Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7699 13:08:31.93M 2015-11-07T13:08:29.723Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.574 1499.7719 13:08:32.15M 2015-11-07T13:08:29.928Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7734 13:08:32.35M 2015-11-07T13:08:30.148Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7749 13:08:32.55M 2015-11-07T13:08:30.337Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7695 13:08:32.77M 2015-11-07T13:08:30.533Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.421 34.571 1499.7689 13:08:32.95M 2015-11-07T13:08:30.749Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7672 13:08:33.17M 2015-11-07T13:08:30.942Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7673 13:08:33.37M 2015-11-07T13:08:31.148Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.571 1499.7681 13:08:33.57M 2015-11-07T13:08:31.347Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7678 13:08:33.77M 2015-11-07T13:08:31.553Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7681 13:08:33.96M 2015-11-07T13:08:31.753Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7675 13:08:34.18M 2015-11-07T13:08:31.958Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7675 13:08:34.38M 2015-11-07T13:08:32.163Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.424 34.576 1499.7676 13:08:34.58M 2015-11-07T13:08:32.363Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7683 13:08:34.78M 2015-11-07T13:08:32.568Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7687 13:08:35.00M 2015-11-07T13:08:32.773Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7606 13:08:35.20M 2015-11-07T13:08:32.973Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7637 13:08:35.40M 2015-11-07T13:08:33.189Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.575 1499.7639 13:08:35.60M 2015-11-07T13:08:33.378Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7656 13:08:35.79M 2015-11-07T13:08:33.583Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7677 13:08:36.01M 2015-11-07T13:08:33.788Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7682 13:08:36.21M 2015-11-07T13:08:33.988Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7682 13:08:36.41M 2015-11-07T13:08:34.194Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.425 34.577 1499.7686 13:08:36.61M 2015-11-07T13:08:34.394Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.577 1499.7695 13:08:36.81M 2015-11-07T13:08:34.613Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7688 13:08:37.03M 2015-11-07T13:08:34.803Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7688 13:08:37.24M 2015-11-07T13:08:35.003Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7695 13:08:37.43M 2015-11-07T13:08:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7699 13:08:37.62M 2015-11-07T13:08:35.408Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7697 13:08:37.82M 2015-11-07T13:08:35.613Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.422 34.573 1499.7690 13:08:38.04M 2015-11-07T13:08:35.813Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7679 13:08:38.24M 2015-11-07T13:08:36.018Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7681 13:08:38.44M 2015-11-07T13:08:36.223Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.571 1499.7693 13:08:38.64M 2015-11-07T13:08:36.423Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:08:38.84M 2015-11-07T13:08:36.628Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7668 13:08:39.06M 2015-11-07T13:08:36.833Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7660 13:08:39.26M 2015-11-07T13:08:37.033Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7664 13:08:39.45M 2015-11-07T13:08:37.238Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.570 1499.7672 13:08:39.65M 2015-11-07T13:08:37.438Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.571 1499.7683 13:08:39.85M 2015-11-07T13:08:37.643Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.421 34.572 1499.7688 13:08:40.07M 2015-11-07T13:08:37.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.572 1499.7688 13:08:40.27M 2015-11-07T13:08:38.048Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7684 13:08:40.47M 2015-11-07T13:08:38.253Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:08:40.67M 2015-11-07T13:08:38.453Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7694 13:08:40.87M 2015-11-07T13:08:38.658Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7693 13:08:41.08M 2015-11-07T13:08:38.858Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7694 13:08:41.29M 2015-11-07T13:08:39.078Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7692 13:08:41.48M 2015-11-07T13:08:39.268Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7699 13:08:41.70M 2015-11-07T13:08:39.468Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7701 13:08:41.88M 2015-11-07T13:08:39.673Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7708 13:08:42.10M 2015-11-07T13:08:39.878Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.423 34.574 1499.7712 13:08:42.30M 2015-11-07T13:08:40.078Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.573 1499.7700 13:08:42.50M 2015-11-07T13:08:40.283Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7660 13:08:42.70M 2015-11-07T13:08:40.488Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7656 13:08:42.90M 2015-11-07T13:08:40.688Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7650 13:08:43.12M 2015-11-07T13:08:40.893Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7638 13:08:43.32M 2015-11-07T13:08:41.093Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7631 13:08:43.51M 2015-11-07T13:08:41.298Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.418 34.569 1499.7627 13:08:43.71M 2015-11-07T13:08:41.498Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7627 13:08:43.91M 2015-11-07T13:08:41.703Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7623 13:08:44.13M 2015-11-07T13:08:41.903Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7612 13:08:44.33M 2015-11-07T13:08:42.108Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7615 13:08:44.53M 2015-11-07T13:08:42.313Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7618 13:08:44.73M 2015-11-07T13:08:42.518Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7622 13:08:44.93M 2015-11-07T13:08:42.718Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.573 1499.7626 13:08:45.15M 2015-11-07T13:08:42.923Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7631 13:08:45.35M 2015-11-07T13:08:43.123Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7637 13:08:45.54M 2015-11-07T13:08:43.323Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7642 13:08:45.74M 2015-11-07T13:08:43.548Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7657 13:08:45.94M 2015-11-07T13:08:43.733Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.425 34.578 1499.7664 13:08:46.18M 2015-11-07T13:08:43.938Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.427 34.580 1499.7681 13:08:46.36M 2015-11-07T13:08:44.138Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.428 34.580 1499.7701 13:08:46.56M 2015-11-07T13:08:44.343Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.428 34.580 1499.7717 13:08:46.76M 2015-11-07T13:08:44.543Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7632 13:08:46.96M 2015-11-07T13:08:44.748Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:08:47.17M 2015-11-07T13:08:44.953Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7687 13:08:47.37M 2015-11-07T13:08:45.153Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7681 13:08:47.57M 2015-11-07T13:08:45.358Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7677 13:08:47.77M 2015-11-07T13:08:45.563Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7668 13:08:47.97M 2015-11-07T13:08:45.763Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7670 13:08:48.19M 2015-11-07T13:08:45.968Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7740 13:08:48.39M 2015-11-07T13:08:46.168Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7739 13:08:48.59M 2015-11-07T13:08:46.373Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.579 1499.7751 13:08:48.79M 2015-11-07T13:08:46.573Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.428 34.579 1499.7760 13:08:49.01M 2015-11-07T13:08:46.778Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7704 13:08:49.20M 2015-11-07T13:08:46.983Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.576 1499.7736 13:08:49.41M 2015-11-07T13:08:47.183Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7754 13:08:49.60M 2015-11-07T13:08:47.388Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.426 34.576 1499.7759 13:08:49.80M 2015-11-07T13:08:47.595Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.576 1499.7762 13:08:50.02M 2015-11-07T13:08:47.798Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.576 1499.7753 13:08:50.22M 2015-11-07T13:08:48.018Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7734 13:08:50.42M 2015-11-07T13:08:48.203Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.429 34.579 1499.7786 13:08:50.64M 2015-11-07T13:08:48.403Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.426 34.576 1499.7756 13:08:50.82M 2015-11-07T13:08:48.603Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.575 1499.7750 13:08:51.04M 2015-11-07T13:08:48.808Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.574 1499.7751 13:08:51.23M 2015-11-07T13:08:49.013Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.424 34.573 1499.7758 13:08:51.44M 2015-11-07T13:08:49.213Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.423 34.572 1499.7749 13:08:51.63M 2015-11-07T13:08:49.418Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.422 34.571 1499.7733 13:08:51.83M 2015-11-07T13:08:49.623Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.422 34.571 1499.7726 13:08:52.05M 2015-11-07T13:08:49.823Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.570 1499.7712 13:08:52.25M 2015-11-07T13:08:50.028Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.421 34.570 1499.7719 13:08:52.45M 2015-11-07T13:08:50.228Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7710 13:08:52.65M 2015-11-07T13:08:50.434Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.421 34.571 1499.7710 13:08:52.85M 2015-11-07T13:08:50.638Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.422 34.571 1499.7716 13:08:53.07M 2015-11-07T13:08:50.838Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.572 1499.7723 13:08:53.27M 2015-11-07T13:08:51.043Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.424 34.573 1499.7739 13:08:53.46M 2015-11-07T13:08:51.248Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.424 34.574 1499.7734 13:08:53.66M 2015-11-07T13:08:51.449Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7736 13:08:53.86M 2015-11-07T13:08:51.669Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.574 1499.7739 13:08:54.08M 2015-11-07T13:08:51.853Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.425 34.575 1499.7745 13:08:54.28M 2015-11-07T13:08:52.059Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7742 13:08:54.48M 2015-11-07T13:08:52.263Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7738 13:08:54.68M 2015-11-07T13:08:52.484Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7700 13:08:54.88M 2015-11-07T13:08:52.668Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7694 13:08:55.11M 2015-11-07T13:08:52.869Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7692 13:08:55.30M 2015-11-07T13:08:53.074Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7699 13:08:55.49M 2015-11-07T13:08:53.278Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.573 1499.7704 13:08:55.69M 2015-11-07T13:08:53.478Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.424 34.574 1499.7715 13:08:55.89M 2015-11-07T13:08:53.683Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.425 34.575 1499.7727 13:08:56.11M 2015-11-07T13:08:53.888Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7703 13:08:56.31M 2015-11-07T13:08:54.088Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7709 13:08:56.51M 2015-11-07T13:08:54.288Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7698 13:08:56.71M 2015-11-07T13:08:54.494Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7683 13:08:56.91M 2015-11-07T13:08:54.699Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.570 1499.7678 13:08:57.13M 2015-11-07T13:08:54.898Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7675 13:08:57.33M 2015-11-07T13:08:55.109Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7671 13:08:57.52M 2015-11-07T13:08:55.304Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7760 13:08:57.72M 2015-11-07T13:08:55.509Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.428 34.578 1499.7767 13:08:57.92M 2015-11-07T13:08:55.714Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.426 34.576 1499.7755 13:08:58.14M 2015-11-07T13:08:55.914Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.425 34.575 1499.7740 13:08:58.34M 2015-11-07T13:08:56.119Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.574 1499.7736 13:08:58.54M 2015-11-07T13:08:56.324Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.424 34.574 1499.7739 13:08:58.74M 2015-11-07T13:08:56.529Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.578 1499.7805 13:08:58.94M 2015-11-07T13:08:56.749Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.429 34.578 1499.7800 13:08:59.16M 2015-11-07T13:08:56.949Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.429 34.579 1499.7802 13:08:59.36M 2015-11-07T13:08:57.134Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.429 34.576 1499.7848 13:08:59.57M 2015-11-07T13:08:57.349Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.429 34.576 1499.7852 13:08:59.75M 2015-11-07T13:08:57.539Z|I-OCEAN7-304-XXXX| 27.53 12.895 40.428 34.575 1499.7850 13:08:59.95M 2015-11-07T13:08:57.744Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.427 34.574 1499.7828 13:09:00.17M 2015-11-07T13:08:57.944Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.423 34.571 1499.7770 13:09:00.37M 2015-11-07T13:08:58.149Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.421 34.570 1499.7747 13:09:00.57M 2015-11-07T13:08:58.354Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.423 34.572 1499.7767 13:09:00.77M 2015-11-07T13:08:58.554Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.418 34.567 1499.7706 13:09:00.97M 2015-11-07T13:08:58.754Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.417 34.566 1499.7678 13:09:01.18M 2015-11-07T13:08:58.959Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.416 34.566 1499.7654 13:09:01.38M 2015-11-07T13:08:59.164Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.416 34.566 1499.7646 13:09:01.58M 2015-11-07T13:08:59.369Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7642 13:09:01.78M 2015-11-07T13:08:59.569Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7633 13:09:02.00M 2015-11-07T13:08:59.774Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.416 34.567 1499.7634 13:09:02.20M 2015-11-07T13:08:59.974Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7632 13:09:02.40M