2015-11-07T13:07:00.189Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.432 34.583 1499.7781 13:07:02.60M 2015-11-07T13:07:00.396Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.432 34.583 1499.7794 13:07:02.80M 2015-11-07T13:07:00.596Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.432 34.583 1499.7786 13:07:03.02M 2015-11-07T13:07:00.814Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.431 34.582 1499.7784 13:07:03.22M 2015-11-07T13:07:00.999Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.430 34.581 1499.7780 13:07:03.44M 2015-11-07T13:07:01.204Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.429 34.580 1499.7770 13:07:03.62M 2015-11-07T13:07:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.428 34.579 1499.7753 13:07:03.82M 2015-11-07T13:07:01.609Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.427 34.578 1499.7745 13:07:04.04M 2015-11-07T13:07:01.814Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.577 1499.7736 13:07:04.23M 2015-11-07T13:07:02.019Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.427 34.578 1499.7742 13:07:04.44M 2015-11-07T13:07:02.219Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7722 13:07:04.63M 2015-11-07T13:07:02.424Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.426 34.577 1499.7711 13:07:04.83M 2015-11-07T13:07:02.624Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 13:07:05.05M 2015-11-07T13:07:02.829Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7672 13:07:05.25M 2015-11-07T13:07:03.029Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7670 13:07:05.45M 2015-11-07T13:07:03.234Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7665 13:07:05.65M 2015-11-07T13:07:03.439Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.422 34.574 1499.7655 13:07:05.84M 2015-11-07T13:07:03.639Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7640 13:07:06.07M 2015-11-07T13:07:03.839Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7633 13:07:06.26M 2015-11-07T13:07:04.044Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.421 34.573 1499.7626 13:07:06.46M 2015-11-07T13:07:04.249Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.573 1499.7629 13:07:06.66M 2015-11-07T13:07:04.449Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7637 13:07:06.86M 2015-11-07T13:07:04.654Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.574 1499.7634 13:07:07.08M 2015-11-07T13:07:04.859Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7633 13:07:07.28M 2015-11-07T13:07:05.059Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7644 13:07:07.48M 2015-11-07T13:07:05.279Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7650 13:07:07.68M 2015-11-07T13:07:05.464Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7660 13:07:07.89M 2015-11-07T13:07:05.674Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7670 13:07:08.09M 2015-11-07T13:07:05.874Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7677 13:07:08.30M 2015-11-07T13:07:06.079Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7673 13:07:08.49M 2015-11-07T13:07:06.279Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.574 1499.7673 13:07:08.69M 2015-11-07T13:07:06.484Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7673 13:07:08.89M 2015-11-07T13:07:06.684Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7683 13:07:09.11M 2015-11-07T13:07:06.889Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.575 1499.7692 13:07:09.31M 2015-11-07T13:07:07.089Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7659 13:07:09.51M 2015-11-07T13:07:07.294Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7662 13:07:09.71M 2015-11-07T13:07:07.499Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7665 13:07:09.91M 2015-11-07T13:07:07.699Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7666 13:07:10.13M 2015-11-07T13:07:07.899Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.570 1499.7676 13:07:10.33M 2015-11-07T13:07:08.104Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7673 13:07:10.52M 2015-11-07T13:07:08.309Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7668 13:07:10.72M 2015-11-07T13:07:08.514Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7668 13:07:10.92M 2015-11-07T13:07:08.714Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7667 13:07:11.14M 2015-11-07T13:07:08.919Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.570 1499.7660 13:07:11.34M 2015-11-07T13:07:09.119Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7666 13:07:11.54M 2015-11-07T13:07:09.324Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7667 13:07:11.74M 2015-11-07T13:07:09.529Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7666 13:07:11.94M 2015-11-07T13:07:09.749Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.571 1499.7668 13:07:12.15M 2015-11-07T13:07:09.934Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7744 13:07:12.37M 2015-11-07T13:07:10.134Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.577 1499.7743 13:07:12.56M 2015-11-07T13:07:10.339Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7739 13:07:12.75M 2015-11-07T13:07:10.549Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.428 34.579 1499.7736 13:07:12.95M 2015-11-07T13:07:10.749Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.579 1499.7721 13:07:13.17M 2015-11-07T13:07:10.949Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.428 34.579 1499.7725 13:07:13.37M 2015-11-07T13:07:11.149Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.428 34.580 1499.7721 13:07:13.57M 2015-11-07T13:07:11.354Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.429 34.580 1499.7723 13:07:13.76M 2015-11-07T13:07:11.559Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.428 34.580 1499.7721 13:07:13.97M 2015-11-07T13:07:11.759Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.428 34.579 1499.7711 13:07:14.19M 2015-11-07T13:07:11.964Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.428 34.579 1499.7706 13:07:14.38M 2015-11-07T13:07:12.169Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.579 1499.7705 13:07:14.58M 2015-11-07T13:07:12.369Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.427 34.579 1499.7682 13:07:14.78M 2015-11-07T13:07:12.574Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7675 13:07:15.00M 2015-11-07T13:07:12.774Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.426 34.578 1499.7666 13:07:15.20M 2015-11-07T13:07:12.979Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.426 34.578 1499.7662 13:07:15.40M 2015-11-07T13:07:13.179Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.425 34.577 1499.7656 13:07:15.60M 2015-11-07T13:07:13.384Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.578 1499.7665 13:07:15.79M 2015-11-07T13:07:13.589Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7681 13:07:16.01M 2015-11-07T13:07:13.789Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.426 34.578 1499.7681 13:07:16.21M 2015-11-07T13:07:14.001Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.578 1499.7681 13:07:16.41M 2015-11-07T13:07:14.214Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.578 1499.7679 13:07:16.61M 2015-11-07T13:07:14.399Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7679 13:07:16.83M 2015-11-07T13:07:14.599Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7682 13:07:17.03M 2015-11-07T13:07:14.804Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.425 34.577 1499.7693 13:07:17.23M 2015-11-07T13:07:15.029Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7676 13:07:17.43M 2015-11-07T13:07:15.214Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7672 13:07:17.63M 2015-11-07T13:07:15.414Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7729 13:07:17.83M 2015-11-07T13:07:15.619Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.579 1499.7739 13:07:18.05M 2015-11-07T13:07:15.824Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.577 1499.7729 13:07:18.24M 2015-11-07T13:07:16.024Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7721 13:07:18.45M 2015-11-07T13:07:16.232Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.423 34.575 1499.7704 13:07:18.64M 2015-11-07T13:07:16.432Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7698 13:07:18.84M 2015-11-07T13:07:16.634Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7687 13:07:19.06M 2015-11-07T13:07:16.839Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7672 13:07:19.26M 2015-11-07T13:07:17.039Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7667 13:07:19.46M 2015-11-07T13:07:17.244Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.419 34.570 1499.7666 13:07:19.66M 2015-11-07T13:07:17.444Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.418 34.569 1499.7651 13:07:19.86M 2015-11-07T13:07:17.649Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.417 34.569 1499.7639 13:07:20.07M 2015-11-07T13:07:17.849Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.416 34.568 1499.7629 13:07:20.27M 2015-11-07T13:07:18.054Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7622 13:07:20.47M 2015-11-07T13:07:18.259Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7606 13:07:20.67M 2015-11-07T13:07:18.459Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.414 34.566 1499.7589 13:07:20.87M 2015-11-07T13:07:18.684Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.570 1499.7642 13:07:21.09M 2015-11-07T13:07:18.864Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.571 1499.7642 13:07:21.31M 2015-11-07T13:07:19.072Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7655 13:07:21.49M 2015-11-07T13:07:19.272Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7660 13:07:21.69M 2015-11-07T13:07:19.475Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7676 13:07:21.88M 2015-11-07T13:07:19.679Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7690 13:07:22.11M 2015-11-07T13:07:19.884Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7708 13:07:22.30M 2015-11-07T13:07:20.085Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.425 34.576 1499.7719 13:07:22.50M 2015-11-07T13:07:20.285Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7727 13:07:22.70M 2015-11-07T13:07:20.490Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.575 1499.7738 13:07:22.90M 2015-11-07T13:07:20.689Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.425 34.575 1499.7737 13:07:23.12M 2015-11-07T13:07:20.899Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7737 13:07:23.31M 2015-11-07T13:07:21.104Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.425 34.575 1499.7749 13:07:23.52M 2015-11-07T13:07:21.304Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.426 34.575 1499.7742 13:07:23.72M 2015-11-07T13:07:21.510Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.426 34.575 1499.7759 13:07:23.92M 2015-11-07T13:07:21.712Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7717 13:07:24.14M 2015-11-07T13:07:21.915Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.423 34.572 1499.7719 13:07:24.33M 2015-11-07T13:07:22.115Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.423 34.572 1499.7717 13:07:24.53M 2015-11-07T13:07:22.320Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.426 34.576 1499.7758 13:07:24.73M 2015-11-07T13:07:22.520Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.427 34.577 1499.7765 13:07:24.93M 2015-11-07T13:07:22.725Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.428 34.578 1499.7776 13:07:25.15M 2015-11-07T13:07:22.930Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.429 34.579 1499.7786 13:07:25.35M 2015-11-07T13:07:23.145Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.430 34.580 1499.7781 13:07:25.55M 2015-11-07T13:07:23.335Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.580 1499.7772 13:07:25.76M 2015-11-07T13:07:23.535Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.581 1499.7759 13:07:25.94M 2015-11-07T13:07:23.740Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.430 34.581 1499.7749 13:07:26.16M 2015-11-07T13:07:23.945Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.429 34.580 1499.7732 13:07:26.36M 2015-11-07T13:07:24.145Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7682 13:07:26.56M 2015-11-07T13:07:24.345Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7671 13:07:26.76M 2015-11-07T13:07:24.555Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.422 34.574 1499.7665 13:07:26.96M 2015-11-07T13:07:24.755Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7606 13:07:27.18M 2015-11-07T13:07:24.955Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7621 13:07:27.38M 2015-11-07T13:07:25.160Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7632 13:07:27.58M 2015-11-07T13:07:25.365Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.421 34.573 1499.7649 13:07:27.78M 2015-11-07T13:07:25.565Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7661 13:07:28.98M 2015-11-07T13:07:25.770Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:07:28.19M 2015-11-07T13:07:25.975Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7681 13:07:28.39M 2015-11-07T13:07:26.175Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7699 13:07:28.59M 2015-11-07T13:07:26.380Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7711 13:07:28.79M 2015-11-07T13:07:26.585Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.427 34.578 1499.7749 13:07:29.01M 2015-11-07T13:07:26.785Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7704 13:07:29.21M 2015-11-07T13:07:26.995Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7693 13:07:29.41M 2015-11-07T13:07:27.195Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:07:29.61M 2015-11-07T13:07:27.396Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7681 13:07:29.81M 2015-11-07T13:07:27.615Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7681 13:07:30.03M 2015-11-07T13:07:27.800Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7673 13:07:30.24M 2015-11-07T13:07:28.005Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7677 13:07:30.42M 2015-11-07T13:07:28.205Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.572 1499.7673 13:07:30.62M 2015-11-07T13:07:28.410Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7665 13:07:30.82M 2015-11-07T13:07:28.610Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7654 13:07:31.04M 2015-11-07T13:07:28.815Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7649 13:07:31.24M 2015-11-07T13:07:29.020Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7657 13:07:31.44M 2015-11-07T13:07:29.225Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.419 34.571 1499.7644 13:07:31.64M 2015-11-07T13:07:29.425Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7662 13:07:31.84M 2015-11-07T13:07:29.632Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7683 13:07:32.06M 2015-11-07T13:07:29.832Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7689 13:07:32.25M 2015-11-07T13:07:30.035Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7695 13:07:32.45M 2015-11-07T13:07:30.235Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7697 13:07:32.65M 2015-11-07T13:07:30.440Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7703 13:07:32.85M 2015-11-07T13:07:30.640Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.573 1499.7710 13:07:33.07M 2015-11-07T13:07:30.845Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7723 13:07:33.27M 2015-11-07T13:07:31.050Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7678 13:07:33.47M 2015-11-07T13:07:31.255Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7667 13:07:33.67M 2015-11-07T13:07:31.455Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7716 13:07:33.87M 2015-11-07T13:07:31.660Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7706 13:07:34.08M 2015-11-07T13:07:31.865Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7710 13:07:34.28M 2015-11-07T13:07:32.085Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7720 13:07:34.48M 2015-11-07T13:07:32.265Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.426 34.576 1499.7744 13:07:34.70M 2015-11-07T13:07:32.473Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.427 34.577 1499.7750 13:07:34.88M 2015-11-07T13:07:32.673Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.427 34.577 1499.7755 13:07:35.10M 2015-11-07T13:07:32.875Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7770 13:07:35.30M 2015-11-07T13:07:33.080Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.428 34.577 1499.7775 13:07:35.50M 2015-11-07T13:07:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.428 34.579 1499.7738 13:07:35.70M 2015-11-07T13:07:33.485Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7679 13:07:35.89M 2015-11-07T13:07:33.685Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7673 13:07:36.11M 2015-11-07T13:07:33.895Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7660 13:07:36.31M 2015-11-07T13:07:34.095Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7649 13:07:36.51M 2015-11-07T13:07:34.300Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7648 13:07:36.71M 2015-11-07T13:07:34.500Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7640 13:07:36.91M 2015-11-07T13:07:34.705Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.571 1499.7632 13:07:37.13M 2015-11-07T13:07:34.905Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7628 13:07:37.33M 2015-11-07T13:07:35.112Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7638 13:07:37.53M 2015-11-07T13:07:35.312Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7645 13:07:37.73M 2015-11-07T13:07:35.515Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7650 13:07:37.92M 2015-11-07T13:07:35.720Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7651 13:07:38.14M 2015-11-07T13:07:35.925Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7657 13:07:38.34M 2015-11-07T13:07:36.125Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7656 13:07:38.54M 2015-11-07T13:07:36.330Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7666 13:07:38.74M 2015-11-07T13:07:36.545Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.421 34.573 1499.7664 13:07:38.94M 2015-11-07T13:07:36.735Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7621 13:07:39.18M 2015-11-07T13:07:36.940Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7631 13:07:39.36M 2015-11-07T13:07:37.140Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.419 34.571 1499.7646 13:07:39.56M 2015-11-07T13:07:37.345Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7660 13:07:39.76M 2015-11-07T13:07:37.545Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7673 13:07:39.96M 2015-11-07T13:07:37.752Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7671 13:07:40.18M 2015-11-07T13:07:37.953Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7673 13:07:40.37M 2015-11-07T13:07:38.155Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7683 13:07:40.57M 2015-11-07T13:07:38.355Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7693 13:07:40.77M 2015-11-07T13:07:38.560Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7697 13:07:40.97M 2015-11-07T13:07:38.765Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7689 13:07:41.19M 2015-11-07T13:07:38.965Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7687 13:07:41.39M 2015-11-07T13:07:39.170Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7686 13:07:41.59M 2015-11-07T13:07:39.375Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7681 13:07:41.79M 2015-11-07T13:07:39.575Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.419 34.569 1499.7677 13:07:42.01M 2015-11-07T13:07:39.780Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.419 34.569 1499.7678 13:07:42.21M 2015-11-07T13:07:39.985Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.419 34.569 1499.7677 13:07:42.40M 2015-11-07T13:07:40.185Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.419 34.568 1499.7673 13:07:42.60M 2015-11-07T13:07:40.385Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.422 34.572 1499.7714 13:07:42.80M 2015-11-07T13:07:40.595Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.423 34.573 1499.7715 13:07:43.02M 2015-11-07T13:07:40.795Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7721 13:07:43.22M 2015-11-07T13:07:41.015Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.425 34.575 1499.7729 13:07:43.42M 2015-11-07T13:07:41.200Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7726 13:07:43.63M 2015-11-07T13:07:41.405Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.425 34.576 1499.7717 13:07:43.81M 2015-11-07T13:07:41.605Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.425 34.576 1499.7706 13:07:44.03M 2015-11-07T13:07:41.810Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7695 13:07:44.23M 2015-11-07T13:07:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7699 13:07:44.43M 2015-11-07T13:07:42.215Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.575 1499.7694 13:07:44.63M 2015-11-07T13:07:42.416Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7682 13:07:44.83M 2015-11-07T13:07:42.620Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7614 13:07:45.05M 2015-11-07T13:07:42.825Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.568 1499.7587 13:07:45.25M 2015-11-07T13:07:43.025Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7567 13:07:45.45M 2015-11-07T13:07:43.232Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.417 34.569 1499.7579 13:07:45.65M 2015-11-07T13:07:43.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7562 13:07:45.84M 2015-11-07T13:07:43.635Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.573 1499.7601 13:07:46.07M 2015-11-07T13:07:43.836Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.420 34.574 1499.7614 13:07:46.26M 2015-11-07T13:07:44.045Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.421 34.574 1499.7625 13:07:46.46M 2015-11-07T13:07:44.245Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7632 13:07:46.66M 2015-11-07T13:07:44.450Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.423 34.576 1499.7649 13:07:46.86M 2015-11-07T13:07:44.651Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.577 1499.7672 13:07:47.08M 2015-11-07T13:07:44.856Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7681 13:07:47.28M 2015-11-07T13:07:45.060Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.578 1499.7683 13:07:47.48M 2015-11-07T13:07:45.261Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.577 1499.7661 13:07:47.68M 2015-11-07T13:07:45.481Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.424 34.576 1499.7661 13:07:47.87M 2015-11-07T13:07:45.666Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7673 13:07:48.11M 2015-11-07T13:07:45.872Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7672 13:07:48.29M 2015-11-07T13:07:46.073Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7695 13:07:48.49M 2015-11-07T13:07:46.276Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.425 34.577 1499.7698 13:07:48.69M 2015-11-07T13:07:46.481Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.577 1499.7699 13:07:48.89M 2015-11-07T13:07:46.681Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7705 13:07:49.11M 2015-11-07T13:07:46.886Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.576 1499.7697 13:07:49.31M 2015-11-07T13:07:47.091Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7697 13:07:49.51M 2015-11-07T13:07:47.291Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7687 13:07:49.71M 2015-11-07T13:07:47.496Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7683 13:07:49.91M 2015-11-07T13:07:47.696Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7675 13:07:50.12M 2015-11-07T13:07:47.901Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7673 13:07:50.32M 2015-11-07T13:07:48.108Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7668 13:07:50.52M 2015-11-07T13:07:48.306Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7671 13:07:50.72M 2015-11-07T13:07:48.506Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7668 13:07:50.92M 2015-11-07T13:07:48.712Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.423 34.575 1499.7662 13:07:51.14M 2015-11-07T13:07:48.916Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7651 13:07:51.34M 2015-11-07T13:07:49.116Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.421 34.574 1499.7635 13:07:51.54M 2015-11-07T13:07:49.321Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7625 13:07:51.74M 2015-11-07T13:07:49.526Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.420 34.573 1499.7627 13:07:51.93M 2015-11-07T13:07:49.731Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.574 1499.7631 13:07:52.15M 2015-11-07T13:07:49.946Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7640 13:07:52.35M 2015-11-07T13:07:50.136Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.574 1499.7639 13:07:52.57M 2015-11-07T13:07:50.336Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.421 34.574 1499.7637 13:07:52.75M 2015-11-07T13:07:50.541Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7628 13:07:52.95M 2015-11-07T13:07:50.746Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.419 34.572 1499.7620 13:07:53.17M 2015-11-07T13:07:50.946Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.419 34.572 1499.7615 13:07:53.37M 2015-11-07T13:07:51.146Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7665 13:07:53.57M 2015-11-07T13:07:51.352Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.577 1499.7667 13:07:53.76M 2015-11-07T13:07:51.556Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.577 1499.7665 13:07:53.96M 2015-11-07T13:07:51.769Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7667 13:07:54.18M 2015-11-07T13:07:51.961Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.424 34.576 1499.7671 13:07:54.38M 2015-11-07T13:07:52.166Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7675 13:07:54.58M 2015-11-07T13:07:52.366Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7679 13:07:54.78M 2015-11-07T13:07:52.571Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7683 13:07:55.00M 2015-11-07T13:07:52.771Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7684 13:07:55.20M 2015-11-07T13:07:52.976Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7697 13:07:55.39M 2015-11-07T13:07:53.181Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.425 34.576 1499.7712 13:07:55.60M 2015-11-07T13:07:53.381Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.575 1499.7719 13:07:55.80M 2015-11-07T13:07:53.586Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7705 13:07:56.01M 2015-11-07T13:07:53.789Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7697 13:07:56.21M 2015-11-07T13:07:53.995Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7693 13:07:56.41M 2015-11-07T13:07:54.196Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.422 34.573 1499.7693 13:07:56.61M 2015-11-07T13:07:54.416Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.422 34.572 1499.7687 13:07:56.81M 2015-11-07T13:07:54.601Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.422 34.573 1499.7697 13:07:57.04M 2015-11-07T13:07:54.806Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.423 34.573 1499.7708 13:07:57.23M 2015-11-07T13:07:55.006Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7719 13:07:57.43M 2015-11-07T13:07:55.211Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7728 13:07:57.63M 2015-11-07T13:07:55.416Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.424 34.574 1499.7726 13:07:57.83M 2015-11-07T13:07:55.616Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7722 13:07:58.05M 2015-11-07T13:07:55.821Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7722 13:07:58.24M 2015-11-07T13:07:56.021Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7717 13:07:58.44M 2015-11-07T13:07:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.424 34.574 1499.7708 13:07:58.64M 2015-11-07T13:07:56.426Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.425 34.575 1499.7711 13:07:58.84M 2015-11-07T13:07:56.632Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.426 34.576 1499.7723 13:07:59.06M 2015-11-07T13:07:56.832Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.426 34.576 1499.7727 13:07:59.26M 2015-11-07T13:07:57.036Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.426 34.576 1499.7721 13:07:59.45M 2015-11-07T13:07:57.241Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7705 13:07:59.66M 2015-11-07T13:07:57.441Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.578 1499.7727 13:07:59.86M 2015-11-07T13:07:57.646Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.427 34.579 1499.7719 13:08:00.07M 2015-11-07T13:07:57.846Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.428 34.580 1499.7712 13:08:00.27M 2015-11-07T13:07:58.096Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.580 1499.7703 13:08:00.47M 2015-11-07T13:07:58.256Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.580 1499.7700 13:08:00.71M 2015-11-07T13:07:58.456Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.580 1499.7709 13:08:00.87M 2015-11-07T13:07:58.661Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.581 1499.7717 13:08:01.09M 2015-11-07T13:07:58.876Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.581 1499.7720 13:08:01.29M 2015-11-07T13:07:59.066Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.580 1499.7711 13:08:01.50M 2015-11-07T13:07:59.272Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.428 34.580 1499.7711 13:08:01.69M 2015-11-07T13:07:59.473Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.582 1499.7673 13:08:01.88M 2015-11-07T13:07:59.676Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.427 34.581 1499.7670 13:08:02.10M 2015-11-07T13:07:59.881Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7668 13:08:02.30M