2015-11-07T13:06:00.096Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7648 13:06:02.51M 2015-11-07T13:06:00.296Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.575 1499.7628 13:06:02.71M 2015-11-07T13:06:00.496Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.576 1499.7620 13:06:02.90M 2015-11-07T13:06:00.701Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.423 34.576 1499.7627 13:06:03.12M 2015-11-07T13:06:00.901Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.432 34.585 1499.7722 13:06:03.32M 2015-11-07T13:06:01.106Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.433 34.586 1499.7734 13:06:03.52M 2015-11-07T13:06:01.312Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.434 34.587 1499.7743 13:06:03.72M 2015-11-07T13:06:01.512Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.434 34.587 1499.7738 13:06:03.92M 2015-11-07T13:06:01.716Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.434 34.587 1499.7747 13:06:04.14M 2015-11-07T13:06:01.921Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.435 34.588 1499.7750 13:06:04.34M 2015-11-07T13:06:02.116Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.435 34.587 1499.7754 13:06:04.54M 2015-11-07T13:06:02.321Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.435 34.588 1499.7755 13:06:04.73M 2015-11-07T13:06:02.531Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.435 34.588 1499.7751 13:06:04.93M 2015-11-07T13:06:02.746Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.435 34.588 1499.7751 13:06:05.15M 2015-11-07T13:06:02.931Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.580 1499.7667 13:06:05.37M 2015-11-07T13:06:03.136Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.426 34.579 1499.7659 13:06:05.55M 2015-11-07T13:06:03.341Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.426 34.579 1499.7660 13:06:05.75M 2015-11-07T13:06:03.541Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7666 13:06:05.95M 2015-11-07T13:06:03.746Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.425 34.578 1499.7664 13:06:06.16M 2015-11-07T13:06:03.953Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.429 34.582 1499.7719 13:06:06.37M 2015-11-07T13:06:04.153Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.580 1499.7709 13:06:06.57M 2015-11-07T13:06:04.356Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.425 34.578 1499.7695 13:06:06.76M 2015-11-07T13:06:04.556Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7654 13:06:06.96M 2015-11-07T13:06:04.761Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7673 13:06:07.18M 2015-11-07T13:06:04.966Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7692 13:06:07.38M 2015-11-07T13:06:05.166Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7695 13:06:07.58M 2015-11-07T13:06:05.371Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.574 1499.7717 13:06:07.78M 2015-11-07T13:06:05.571Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7719 13:06:08.00M 2015-11-07T13:06:05.776Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7727 13:06:08.20M 2015-11-07T13:06:05.981Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7690 13:06:08.40M 2015-11-07T13:06:06.181Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.576 1499.7671 13:06:08.60M 2015-11-07T13:06:06.381Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.576 1499.7659 13:06:08.79M 2015-11-07T13:06:06.586Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.576 1499.7657 13:06:09.01M 2015-11-07T13:06:06.795Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.424 34.577 1499.7653 13:06:09.21M 2015-11-07T13:06:06.996Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.424 34.577 1499.7646 13:06:09.41M 2015-11-07T13:06:07.216Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.423 34.577 1499.7637 13:06:09.61M 2015-11-07T13:06:07.397Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.423 34.577 1499.7617 13:06:09.83M 2015-11-07T13:06:07.606Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7615 13:06:10.03M 2015-11-07T13:06:07.806Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.576 1499.7617 13:06:10.23M 2015-11-07T13:06:08.011Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7618 13:06:10.42M 2015-11-07T13:06:08.217Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7620 13:06:10.62M 2015-11-07T13:06:08.416Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7622 13:06:10.82M 2015-11-07T13:06:08.616Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.421 34.574 1499.7621 13:06:11.04M 2015-11-07T13:06:08.821Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7626 13:06:11.24M 2015-11-07T13:06:09.026Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7626 13:06:11.44M 2015-11-07T13:06:09.226Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.422 34.575 1499.7622 13:06:11.64M 2015-11-07T13:06:09.435Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.422 34.575 1499.7620 13:06:11.84M 2015-11-07T13:06:09.636Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.576 1499.7617 13:06:12.06M 2015-11-07T13:06:09.836Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.418 34.572 1499.7571 13:06:12.26M 2015-11-07T13:06:10.041Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.418 34.572 1499.7583 13:06:12.46M 2015-11-07T13:06:10.246Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7592 13:06:12.65M 2015-11-07T13:06:10.446Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7670 13:06:12.86M 2015-11-07T13:06:10.652Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7646 13:06:13.07M 2015-11-07T13:06:10.856Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7644 13:06:13.27M 2015-11-07T13:06:11.056Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7640 13:06:13.47M 2015-11-07T13:06:11.256Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7633 13:06:13.67M 2015-11-07T13:06:11.462Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7679 13:06:13.87M 2015-11-07T13:06:11.682Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.575 1499.7664 13:06:14.09M 2015-11-07T13:06:11.867Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.574 1499.7667 13:06:14.30M 2015-11-07T13:06:12.072Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7657 13:06:14.49M 2015-11-07T13:06:12.273Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.573 1499.7666 13:06:14.68M 2015-11-07T13:06:12.477Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.573 1499.7682 13:06:14.88M 2015-11-07T13:06:12.682Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.422 34.573 1499.7695 13:06:15.10M 2015-11-07T13:06:12.882Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7692 13:06:15.30M 2015-11-07T13:06:13.087Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7690 13:06:15.50M 2015-11-07T13:06:13.287Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7698 13:06:15.70M 2015-11-07T13:06:13.492Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7706 13:06:15.90M 2015-11-07T13:06:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7715 13:06:16.12M 2015-11-07T13:06:13.897Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7719 13:06:16.31M 2015-11-07T13:06:14.102Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7712 13:06:16.52M 2015-11-07T13:06:14.307Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.574 1499.7711 13:06:16.71M 2015-11-07T13:06:14.507Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7640 13:06:16.91M 2015-11-07T13:06:14.707Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7646 13:06:17.13M 2015-11-07T13:06:14.917Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7655 13:06:17.33M 2015-11-07T13:06:15.117Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7653 13:06:17.53M 2015-11-07T13:06:15.317Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.420 34.572 1499.7649 13:06:17.73M 2015-11-07T13:06:15.522Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7655 13:06:17.93M 2015-11-07T13:06:15.722Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7649 13:06:18.15M 2015-11-07T13:06:15.927Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7639 13:06:18.34M 2015-11-07T13:06:16.147Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.421 34.572 1499.7643 13:06:18.55M 2015-11-07T13:06:16.337Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7651 13:06:18.76M 2015-11-07T13:06:16.537Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.574 1499.7659 13:06:18.94M 2015-11-07T13:06:16.742Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7670 13:06:19.16M 2015-11-07T13:06:16.942Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.575 1499.7676 13:06:19.36M 2015-11-07T13:06:17.147Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7687 13:06:19.56M 2015-11-07T13:06:17.347Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7698 13:06:19.76M 2015-11-07T13:06:17.552Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7704 13:06:19.96M 2015-11-07T13:06:17.752Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.426 34.577 1499.7714 13:06:20.17M 2015-11-07T13:06:17.957Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7706 13:06:20.37M 2015-11-07T13:06:18.157Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7704 13:06:20.57M 2015-11-07T13:06:18.367Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7708 13:06:20.77M 2015-11-07T13:06:18.567Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.425 34.576 1499.7715 13:06:20.97M 2015-11-07T13:06:18.772Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.425 34.576 1499.7716 13:06:21.19M 2015-11-07T13:06:18.972Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7723 13:06:21.39M 2015-11-07T13:06:19.177Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7719 13:06:21.59M 2015-11-07T13:06:19.382Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7711 13:06:21.79M 2015-11-07T13:06:19.577Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.575 1499.7672 13:06:22.01M 2015-11-07T13:06:19.782Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.575 1499.7671 13:06:22.20M 2015-11-07T13:06:19.987Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7747 13:06:22.40M 2015-11-07T13:06:20.194Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.429 34.581 1499.7753 13:06:22.61M 2015-11-07T13:06:20.394Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7762 13:06:22.80M 2015-11-07T13:06:20.617Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7765 13:06:23.02M 2015-11-07T13:06:20.802Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7792 13:06:23.24M 2015-11-07T13:06:21.007Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.432 34.583 1499.7798 13:06:23.42M 2015-11-07T13:06:21.207Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.433 34.584 1499.7802 13:06:23.62M 2015-11-07T13:06:21.407Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.433 34.584 1499.7809 13:06:23.82M 2015-11-07T13:06:21.617Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.431 34.582 1499.7808 13:06:24.04M 2015-11-07T13:06:21.817Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.430 34.581 1499.7795 13:06:24.24M 2015-11-07T13:06:22.017Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7789 13:06:24.43M 2015-11-07T13:06:22.222Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.428 34.578 1499.7782 13:06:24.64M 2015-11-07T13:06:22.422Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.427 34.577 1499.7773 13:06:24.83M 2015-11-07T13:06:22.627Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.427 34.577 1499.7775 13:06:25.05M 2015-11-07T13:06:22.827Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.576 1499.7770 13:06:25.25M 2015-11-07T13:06:23.032Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7764 13:06:25.45M 2015-11-07T13:06:23.237Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7753 13:06:25.65M 2015-11-07T13:06:23.442Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.425 34.575 1499.7736 13:06:25.85M 2015-11-07T13:06:23.642Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.424 34.573 1499.7729 13:06:26.07M 2015-11-07T13:06:23.847Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.425 34.574 1499.7743 13:06:26.27M 2015-11-07T13:06:24.047Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.574 1499.7745 13:06:26.47M 2015-11-07T13:06:24.247Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7705 13:06:26.66M 2015-11-07T13:06:24.457Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.578 1499.7704 13:06:26.86M 2015-11-07T13:06:24.657Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.427 34.578 1499.7703 13:06:27.08M 2015-11-07T13:06:24.862Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7690 13:06:27.28M 2015-11-07T13:06:25.082Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7677 13:06:27.48M 2015-11-07T13:06:25.267Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7661 13:06:27.70M 2015-11-07T13:06:25.472Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7650 13:06:27.88M 2015-11-07T13:06:25.672Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.424 34.577 1499.7628 13:06:28.10M 2015-11-07T13:06:25.877Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.423 34.576 1499.7611 13:06:28.29M 2015-11-07T13:06:26.082Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.422 34.575 1499.7603 13:06:28.49M 2015-11-07T13:06:26.282Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.574 1499.7592 13:06:28.69M 2015-11-07T13:06:26.482Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.420 34.573 1499.7596 13:06:28.89M 2015-11-07T13:06:26.687Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.420 34.573 1499.7596 13:06:29.11M 2015-11-07T13:06:26.887Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7600 13:06:29.31M 2015-11-07T13:06:27.097Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7607 13:06:29.51M 2015-11-07T13:06:27.297Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.421 34.573 1499.7621 13:06:29.71M 2015-11-07T13:06:27.502Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7639 13:06:29.91M 2015-11-07T13:06:27.702Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7645 13:06:30.13M 2015-11-07T13:06:27.907Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7643 13:06:30.33M 2015-11-07T13:06:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7648 13:06:30.52M 2015-11-07T13:06:28.312Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7666 13:06:30.72M 2015-11-07T13:06:28.512Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.572 1499.7672 13:06:30.92M 2015-11-07T13:06:28.717Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7681 13:06:31.14M 2015-11-07T13:06:28.917Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7697 13:06:31.34M 2015-11-07T13:06:29.122Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7700 13:06:31.54M 2015-11-07T13:06:29.349Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7698 13:06:31.74M 2015-11-07T13:06:29.547Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7695 13:06:31.93M 2015-11-07T13:06:29.732Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7698 13:06:32.17M 2015-11-07T13:06:29.937Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7699 13:06:32.35M 2015-11-07T13:06:30.142Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7697 13:06:32.55M 2015-11-07T13:06:30.342Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.571 1499.7695 13:06:32.75M 2015-11-07T13:06:30.547Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.420 34.571 1499.7694 13:06:32.95M 2015-11-07T13:06:30.747Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7695 13:06:33.17M 2015-11-07T13:06:30.952Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.571 1499.7698 13:06:33.37M 2015-11-07T13:06:31.157Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.571 1499.7700 13:06:33.57M 2015-11-07T13:06:31.357Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.421 34.572 1499.7697 13:06:33.77M 2015-11-07T13:06:31.562Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.420 34.575 1499.7592 13:06:33.97M 2015-11-07T13:06:31.763Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.420 34.574 1499.7615 13:06:34.19M 2015-11-07T13:06:31.968Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7623 13:06:34.38M 2015-11-07T13:06:32.173Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7642 13:06:34.58M 2015-11-07T13:06:32.373Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7659 13:06:34.78M 2015-11-07T13:06:32.573Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7665 13:06:35.00M 2015-11-07T13:06:32.782Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7681 13:06:35.20M 2015-11-07T13:06:32.982Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7686 13:06:35.40M 2015-11-07T13:06:33.187Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7689 13:06:35.60M 2015-11-07T13:06:33.387Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7679 13:06:35.80M 2015-11-07T13:06:33.594Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7681 13:06:36.02M 2015-11-07T13:06:33.794Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7682 13:06:36.22M 2015-11-07T13:06:34.013Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.571 1499.7666 13:06:36.42M 2015-11-07T13:06:34.197Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7676 13:06:36.63M 2015-11-07T13:06:34.403Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.423 34.573 1499.7690 13:06:36.81M 2015-11-07T13:06:34.608Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.575 1499.7714 13:06:37.03M 2015-11-07T13:06:34.812Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.575 1499.7714 13:06:37.23M 2015-11-07T13:06:35.013Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7711 13:06:37.43M 2015-11-07T13:06:35.213Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7694 13:06:37.63M 2015-11-07T13:06:35.418Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.424 34.575 1499.7688 13:06:37.83M 2015-11-07T13:06:35.618Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.575 1499.7678 13:06:38.05M 2015-11-07T13:06:35.823Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.423 34.574 1499.7667 13:06:38.24M 2015-11-07T13:06:36.028Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7655 13:06:38.44M 2015-11-07T13:06:36.233Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.574 1499.7646 13:06:38.64M 2015-11-07T13:06:36.433Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7651 13:06:38.84M 2015-11-07T13:06:36.638Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7705 13:06:39.06M 2015-11-07T13:06:36.838Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7690 13:06:39.26M 2015-11-07T13:06:37.043Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7689 13:06:39.46M 2015-11-07T13:06:37.248Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.428 34.579 1499.7728 13:06:39.66M 2015-11-07T13:06:37.448Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.427 34.579 1499.7729 13:06:39.86M 2015-11-07T13:06:37.653Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.426 34.577 1499.7714 13:06:40.08M 2015-11-07T13:06:37.853Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.576 1499.7692 13:06:40.28M 2015-11-07T13:06:38.069Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7682 13:06:40.47M 2015-11-07T13:06:38.263Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.574 1499.7676 13:06:40.67M 2015-11-07T13:06:38.509Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.574 1499.7677 13:06:40.87M 2015-11-07T13:06:38.668Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.418 34.570 1499.7633 13:06:41.11M 2015-11-07T13:06:38.873Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.418 34.570 1499.7631 13:06:41.29M 2015-11-07T13:06:39.073Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7631 13:06:41.49M 2015-11-07T13:06:39.278Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.418 34.570 1499.7635 13:06:41.69M 2015-11-07T13:06:39.478Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7644 13:06:41.89M 2015-11-07T13:06:39.683Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7638 13:06:42.10M 2015-11-07T13:06:39.888Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.417 34.568 1499.7632 13:06:42.31M 2015-11-07T13:06:40.088Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.418 34.569 1499.7642 13:06:42.51M 2015-11-07T13:06:40.293Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.418 34.569 1499.7655 13:06:42.70M 2015-11-07T13:06:40.493Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7655 13:06:42.90M 2015-11-07T13:06:40.698Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7651 13:06:43.12M 2015-11-07T13:06:40.898Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.418 34.569 1499.7650 13:06:43.32M 2015-11-07T13:06:41.103Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.418 34.569 1499.7660 13:06:43.52M 2015-11-07T13:06:41.308Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7706 13:06:43.72M 2015-11-07T13:06:41.508Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.573 1499.7704 13:06:43.92M 2015-11-07T13:06:41.713Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.422 34.572 1499.7697 13:06:44.14M 2015-11-07T13:06:41.918Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7687 13:06:44.34M 2015-11-07T13:06:42.118Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7697 13:06:44.54M 2015-11-07T13:06:42.323Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7705 13:06:44.73M 2015-11-07T13:06:42.528Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.423 34.574 1499.7705 13:06:44.93M 2015-11-07T13:06:42.728Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.423 34.574 1499.7695 13:06:45.15M 2015-11-07T13:06:42.948Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.423 34.574 1499.7687 13:06:45.35M 2015-11-07T13:06:43.148Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7692 13:06:45.57M 2015-11-07T13:06:43.338Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7700 13:06:45.75M 2015-11-07T13:06:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.573 1499.7701 13:06:45.95M 2015-11-07T13:06:43.743Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7695 13:06:46.17M 2015-11-07T13:06:43.948Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7693 13:06:46.37M 2015-11-07T13:06:44.148Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.423 34.573 1499.7677 13:06:46.57M 2015-11-07T13:06:44.348Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.423 34.574 1499.7683 13:06:46.76M 2015-11-07T13:06:44.553Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.424 34.575 1499.7693 13:06:46.96M 2015-11-07T13:06:44.758Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.424 34.575 1499.7700 13:06:47.18M 2015-11-07T13:06:44.963Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7689 13:06:47.38M 2015-11-07T13:06:45.163Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7683 13:06:47.58M 2015-11-07T13:06:45.368Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7677 13:06:47.78M 2015-11-07T13:06:45.573Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7668 13:06:48.00M 2015-11-07T13:06:45.773Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.572 1499.7675 13:06:48.20M 2015-11-07T13:06:45.973Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.422 34.573 1499.7675 13:06:48.39M 2015-11-07T13:06:46.178Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7675 13:06:48.59M 2015-11-07T13:06:46.383Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7667 13:06:48.79M 2015-11-07T13:06:46.588Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7666 13:06:49.01M 2015-11-07T13:06:46.788Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7673 13:06:49.21M 2015-11-07T13:06:46.995Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.422 34.573 1499.7681 13:06:49.41M 2015-11-07T13:06:47.195Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7687 13:06:49.61M 2015-11-07T13:06:47.413Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.572 1499.7684 13:06:49.81M 2015-11-07T13:06:47.598Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7678 13:06:50.04M 2015-11-07T13:06:47.803Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.571 1499.7678 13:06:50.22M 2015-11-07T13:06:48.008Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7683 13:06:50.42M 2015-11-07T13:06:48.229Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7689 13:06:50.62M 2015-11-07T13:06:48.413Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7703 13:06:50.82M 2015-11-07T13:06:48.618Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.572 1499.7701 13:06:51.04M 2015-11-07T13:06:48.818Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7693 13:06:51.24M 2015-11-07T13:06:49.018Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7693 13:06:51.44M 2015-11-07T13:06:49.223Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.572 1499.7697 13:06:51.64M 2015-11-07T13:06:49.428Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.422 34.573 1499.7698 13:06:51.84M 2015-11-07T13:06:49.628Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.422 34.573 1499.7700 13:06:52.06M 2015-11-07T13:06:49.833Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7700 13:06:52.26M 2015-11-07T13:06:50.033Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7698 13:06:52.45M 2015-11-07T13:06:50.238Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7694 13:06:52.65M 2015-11-07T13:06:50.443Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7693 13:06:52.85M 2015-11-07T13:06:50.648Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.574 1499.7694 13:06:53.07M 2015-11-07T13:06:50.848Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7701 13:06:53.27M 2015-11-07T13:06:51.053Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7699 13:06:53.47M 2015-11-07T13:06:51.253Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.575 1499.7688 13:06:53.67M 2015-11-07T13:06:51.458Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7689 13:06:53.87M 2015-11-07T13:06:51.658Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7692 13:06:54.09M 2015-11-07T13:06:51.879Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7699 13:06:54.28M 2015-11-07T13:06:52.068Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.575 1499.7694 13:06:54.50M 2015-11-07T13:06:52.273Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7692 13:06:54.68M 2015-11-07T13:06:52.473Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7683 13:06:54.88M 2015-11-07T13:06:52.673Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7678 13:06:55.10M 2015-11-07T13:06:52.879Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7672 13:06:55.30M 2015-11-07T13:06:53.083Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.576 1499.7664 13:06:55.50M 2015-11-07T13:06:53.283Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7661 13:06:55.70M 2015-11-07T13:06:53.488Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.423 34.575 1499.7654 13:06:55.90M 2015-11-07T13:06:53.693Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7648 13:06:56.12M 2015-11-07T13:06:53.893Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7637 13:06:56.31M 2015-11-07T13:06:54.098Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7649 13:06:56.51M 2015-11-07T13:06:54.303Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7654 13:06:56.71M 2015-11-07T13:06:54.503Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7649 13:06:56.91M 2015-11-07T13:06:54.703Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7655 13:06:57.13M 2015-11-07T13:06:54.908Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7662 13:06:57.33M 2015-11-07T13:06:55.108Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7614 13:06:57.53M 2015-11-07T13:06:55.313Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7614 13:06:57.72M 2015-11-07T13:06:55.518Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7620 13:06:57.93M 2015-11-07T13:06:55.723Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7621 13:06:58.14M 2015-11-07T13:06:55.923Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.569 1499.7628 13:06:58.35M 2015-11-07T13:06:56.129Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.569 1499.7643 13:06:58.54M 2015-11-07T13:06:56.349Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.568 1499.7650 13:06:58.74M 2015-11-07T13:06:56.533Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7656 13:06:58.96M 2015-11-07T13:06:56.739Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7666 13:06:59.16M 2015-11-07T13:06:56.939Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7676 13:06:59.36M 2015-11-07T13:06:57.144Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7671 13:06:59.56M 2015-11-07T13:06:57.349Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.421 34.572 1499.7683 13:06:59.76M 2015-11-07T13:06:57.549Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7684 13:06:59.96M 2015-11-07T13:06:57.749Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7682 13:07:00.18M 2015-11-07T13:06:57.954Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.422 34.573 1499.7682 13:07:00.37M 2015-11-07T13:06:58.159Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.574 1499.7678 13:07:00.57M 2015-11-07T13:06:58.358Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.423 34.574 1499.7686 13:07:00.77M 2015-11-07T13:06:58.564Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7687 13:07:00.97M 2015-11-07T13:06:58.769Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.575 1499.7689 13:07:01.19M 2015-11-07T13:06:58.969Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7771 13:07:01.39M 2015-11-07T13:06:59.174Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7767 13:07:01.59M 2015-11-07T13:06:59.379Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7758 13:07:01.79M 2015-11-07T13:06:59.578Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.430 34.582 1499.7748 13:07:02.01M 2015-11-07T13:06:59.779Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.432 34.584 1499.7776 13:07:02.21M 2015-11-07T13:06:59.984Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.431 34.583 1499.7775 13:07:02.40M