2015-11-07T13:05:00.213Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7646 13:05:02.61M 2015-11-07T13:05:00.398Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7657 13:05:02.82M 2015-11-07T13:05:00.603Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.572 1499.7653 13:05:03.03M 2015-11-07T13:05:00.804Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.577 1499.7709 13:05:03.23M 2015-11-07T13:05:01.008Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7727 13:05:03.42M 2015-11-07T13:05:01.214Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.427 34.577 1499.7747 13:05:03.62M 2015-11-07T13:05:01.419Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.427 34.578 1499.7749 13:05:03.82M 2015-11-07T13:05:01.619Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.428 34.579 1499.7751 13:05:04.04M 2015-11-07T13:05:01.824Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7693 13:05:04.24M 2015-11-07T13:05:02.024Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7675 13:05:04.44M 2015-11-07T13:05:02.229Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7664 13:05:04.64M 2015-11-07T13:05:02.429Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7655 13:05:04.84M 2015-11-07T13:05:02.634Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7660 13:05:05.05M 2015-11-07T13:05:02.839Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7651 13:05:05.25M 2015-11-07T13:05:03.039Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 13:05:05.45M 2015-11-07T13:05:03.244Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7660 13:05:05.65M 2015-11-07T13:05:03.449Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7662 13:05:05.85M 2015-11-07T13:05:03.649Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7668 13:05:06.07M 2015-11-07T13:05:03.849Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.425 34.576 1499.7671 13:05:06.27M 2015-11-07T13:05:04.059Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.424 34.576 1499.7666 13:05:06.47M 2015-11-07T13:05:04.254Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7659 13:05:06.67M 2015-11-07T13:05:04.459Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7654 13:05:06.86M 2015-11-07T13:05:04.679Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 13:05:07.08M 2015-11-07T13:05:04.869Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7637 13:05:07.30M 2015-11-07T13:05:05.069Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.421 34.573 1499.7642 13:05:07.48M 2015-11-07T13:05:05.274Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7643 13:05:07.68M 2015-11-07T13:05:05.479Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7639 13:05:07.88M 2015-11-07T13:05:05.679Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.572 1499.7635 13:05:08.10M 2015-11-07T13:05:05.884Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7637 13:05:08.30M 2015-11-07T13:05:06.084Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7642 13:05:08.50M 2015-11-07T13:05:06.289Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7633 13:05:08.70M 2015-11-07T13:05:06.494Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.420 34.572 1499.7628 13:05:08.90M 2015-11-07T13:05:06.694Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7634 13:05:09.12M 2015-11-07T13:05:06.899Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7638 13:05:09.31M 2015-11-07T13:05:07.099Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7644 13:05:09.51M 2015-11-07T13:05:07.304Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7645 13:05:09.71M 2015-11-07T13:05:07.504Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7644 13:05:09.91M 2015-11-07T13:05:07.709Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7646 13:05:10.13M 2015-11-07T13:05:07.914Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.572 1499.7644 13:05:10.33M 2015-11-07T13:05:08.114Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7637 13:05:10.53M 2015-11-07T13:05:08.314Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7622 13:05:10.73M 2015-11-07T13:05:08.524Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.571 1499.7623 13:05:10.92M 2015-11-07T13:05:08.724Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7628 13:05:11.15M 2015-11-07T13:05:08.929Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.569 1499.7621 13:05:11.34M 2015-11-07T13:05:09.149Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.568 1499.7617 13:05:11.54M 2015-11-07T13:05:09.334Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.568 1499.7623 13:05:11.76M 2015-11-07T13:05:09.534Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.417 34.569 1499.7625 13:05:11.94M 2015-11-07T13:05:09.739Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.569 1499.7639 13:05:12.16M 2015-11-07T13:05:09.944Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.569 1499.7644 13:05:12.36M 2015-11-07T13:05:10.144Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.418 34.570 1499.7648 13:05:12.56M 2015-11-07T13:05:10.344Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7650 13:05:12.75M 2015-11-07T13:05:10.554Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7646 13:05:12.95M 2015-11-07T13:05:10.754Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7645 13:05:13.17M 2015-11-07T13:05:10.959Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.571 1499.7642 13:05:13.37M 2015-11-07T13:05:11.159Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7593 13:05:13.57M 2015-11-07T13:05:11.364Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.420 34.574 1499.7592 13:05:13.77M 2015-11-07T13:05:11.569Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.419 34.574 1499.7581 13:05:13.97M 2015-11-07T13:05:11.769Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.420 34.574 1499.7584 13:05:14.19M 2015-11-07T13:05:11.974Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.420 34.574 1499.7595 13:05:14.39M 2015-11-07T13:05:12.174Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7601 13:05:14.59M 2015-11-07T13:05:12.379Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.421 34.575 1499.7600 13:05:14.79M 2015-11-07T13:05:12.584Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.421 34.575 1499.7589 13:05:15.00M 2015-11-07T13:05:12.784Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.420 34.574 1499.7599 13:05:15.21M 2015-11-07T13:05:12.989Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.573 1499.7595 13:05:15.40M 2015-11-07T13:05:13.195Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.419 34.572 1499.7576 13:05:15.60M 2015-11-07T13:05:13.395Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.575 1499.7600 13:05:15.80M 2015-11-07T13:05:13.614Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.422 34.575 1499.7604 13:05:16.02M 2015-11-07T13:05:13.799Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.421 34.575 1499.7595 13:05:16.23M 2015-11-07T13:05:14.004Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7590 13:05:16.42M 2015-11-07T13:05:14.209Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.574 1499.7585 13:05:16.62M 2015-11-07T13:05:14.409Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.419 34.573 1499.7576 13:05:16.82M 2015-11-07T13:05:14.614Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.418 34.572 1499.7552 13:05:17.04M 2015-11-07T13:05:14.819Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.418 34.572 1499.7562 13:05:17.23M 2015-11-07T13:05:15.019Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.418 34.572 1499.7574 13:05:17.43M 2015-11-07T13:05:15.219Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7577 13:05:17.63M 2015-11-07T13:05:15.424Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7583 13:05:17.83M 2015-11-07T13:05:15.629Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.418 34.571 1499.7595 13:05:18.05M 2015-11-07T13:05:15.834Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7610 13:05:18.25M 2015-11-07T13:05:16.034Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7631 13:05:18.45M 2015-11-07T13:05:16.234Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.572 1499.7646 13:05:18.65M 2015-11-07T13:05:16.439Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7654 13:05:18.84M 2015-11-07T13:05:16.644Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.573 1499.7662 13:05:19.06M 2015-11-07T13:05:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.424 34.576 1499.7684 13:05:19.26M 2015-11-07T13:05:17.049Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.424 34.576 1499.7690 13:05:19.46M 2015-11-07T13:05:17.249Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.424 34.576 1499.7694 13:05:19.66M 2015-11-07T13:05:17.454Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.576 1499.7687 13:05:19.86M 2015-11-07T13:05:17.659Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.424 34.575 1499.7692 13:05:20.08M 2015-11-07T13:05:17.869Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7695 13:05:20.28M 2015-11-07T13:05:18.079Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.416 34.568 1499.7610 13:05:20.48M 2015-11-07T13:05:18.264Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.415 34.567 1499.7596 13:05:20.69M 2015-11-07T13:05:18.471Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.414 34.566 1499.7577 13:05:20.87M 2015-11-07T13:05:18.674Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.413 34.565 1499.7577 13:05:21.10M 2015-11-07T13:05:18.875Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.565 1499.7582 13:05:21.29M 2015-11-07T13:05:19.079Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.413 34.565 1499.7590 13:05:21.49M 2015-11-07T13:05:19.284Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.414 34.566 1499.7596 13:05:21.69M 2015-11-07T13:05:19.484Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.414 34.567 1499.7571 13:05:21.89M 2015-11-07T13:05:19.684Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.415 34.568 1499.7573 13:05:22.11M 2015-11-07T13:05:19.889Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.416 34.569 1499.7572 13:05:22.31M 2015-11-07T13:05:20.094Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.415 34.569 1499.7562 13:05:22.51M 2015-11-07T13:05:20.299Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7560 13:05:22.71M 2015-11-07T13:05:20.499Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.416 34.569 1499.7556 13:05:22.91M 2015-11-07T13:05:20.704Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.422 34.575 1499.7618 13:05:23.12M 2015-11-07T13:05:20.912Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7609 13:05:23.32M 2015-11-07T13:05:21.112Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7617 13:05:23.52M 2015-11-07T13:05:21.314Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7606 13:05:23.72M 2015-11-07T13:05:21.519Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.572 1499.7609 13:05:23.92M 2015-11-07T13:05:21.719Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.574 1499.7632 13:05:24.14M 2015-11-07T13:05:21.924Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7646 13:05:24.34M 2015-11-07T13:05:22.125Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7657 13:05:24.54M 2015-11-07T13:05:22.329Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.576 1499.7676 13:05:24.73M 2015-11-07T13:05:22.545Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7665 13:05:24.94M 2015-11-07T13:05:22.734Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.575 1499.7668 13:05:25.17M 2015-11-07T13:05:22.939Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.423 34.574 1499.7675 13:05:25.35M 2015-11-07T13:05:23.139Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7671 13:05:25.55M 2015-11-07T13:05:23.345Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 13:05:25.75M 2015-11-07T13:05:23.544Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7660 13:05:25.95M 2015-11-07T13:05:23.744Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.570 1499.7646 13:05:26.17M 2015-11-07T13:05:23.952Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7622 13:05:26.37M 2015-11-07T13:05:24.154Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.569 1499.7614 13:05:26.57M 2015-11-07T13:05:24.360Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.418 34.569 1499.7615 13:05:26.77M 2015-11-07T13:05:24.559Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.569 1499.7605 13:05:26.97M 2015-11-07T13:05:24.765Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7610 13:05:27.18M 2015-11-07T13:05:24.970Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.416 34.568 1499.7604 13:05:27.38M 2015-11-07T13:05:25.175Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.415 34.567 1499.7612 13:05:27.58M 2015-11-07T13:05:25.375Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.566 1499.7610 13:05:27.78M 2015-11-07T13:05:25.579Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.414 34.566 1499.7610 13:05:28.00M 2015-11-07T13:05:25.780Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.571 1499.7668 13:05:28.20M 2015-11-07T13:05:25.985Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.572 1499.7686 13:05:28.40M 2015-11-07T13:05:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7725 13:05:28.60M 2015-11-07T13:05:26.394Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.576 1499.7721 13:05:28.79M 2015-11-07T13:05:26.622Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.416 34.568 1499.7631 13:05:29.01M 2015-11-07T13:05:26.795Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.415 34.567 1499.7614 13:05:29.21M 2015-11-07T13:05:27.015Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.569 1499.7640 13:05:29.41M 2015-11-07T13:05:27.200Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.569 1499.7644 13:05:29.63M 2015-11-07T13:05:27.405Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.417 34.568 1499.7628 13:05:29.81M 2015-11-07T13:05:27.610Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.416 34.567 1499.7618 13:05:30.03M 2015-11-07T13:05:27.810Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.415 34.566 1499.7598 13:05:30.23M 2015-11-07T13:05:28.015Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7590 13:05:30.43M 2015-11-07T13:05:28.215Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7582 13:05:30.63M 2015-11-07T13:05:28.429Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7574 13:05:30.82M 2015-11-07T13:05:28.620Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7568 13:05:31.04M 2015-11-07T13:05:28.820Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7572 13:05:31.24M 2015-11-07T13:05:29.025Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.413 34.565 1499.7566 13:05:31.44M 2015-11-07T13:05:29.231Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7637 13:05:31.64M 2015-11-07T13:05:29.435Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7646 13:05:31.84M 2015-11-07T13:05:29.635Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.574 1499.7650 13:05:32.06M 2015-11-07T13:05:29.840Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7661 13:05:32.26M 2015-11-07T13:05:30.045Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.423 34.575 1499.7670 13:05:32.46M 2015-11-07T13:05:30.245Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.424 34.576 1499.7677 13:05:32.66M 2015-11-07T13:05:30.450Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7687 13:05:32.85M 2015-11-07T13:05:30.650Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7695 13:05:33.08M 2015-11-07T13:05:30.855Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7694 13:05:33.27M 2015-11-07T13:05:31.060Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7690 13:05:33.47M 2015-11-07T13:05:31.260Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.424 34.575 1499.7690 13:05:33.67M 2015-11-07T13:05:31.480Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.574 1499.7682 13:05:33.87M 2015-11-07T13:05:31.672Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.573 1499.7673 13:05:34.10M 2015-11-07T13:05:31.872Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7678 13:05:34.29M 2015-11-07T13:05:32.075Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.416 34.567 1499.7609 13:05:34.49M 2015-11-07T13:05:32.275Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7615 13:05:34.69M 2015-11-07T13:05:32.480Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7625 13:05:34.88M 2015-11-07T13:05:32.680Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.567 1499.7621 13:05:35.10M 2015-11-07T13:05:32.885Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.416 34.567 1499.7621 13:05:35.30M 2015-11-07T13:05:33.085Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.568 1499.7626 13:05:35.50M 2015-11-07T13:05:33.290Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.569 1499.7628 13:05:35.70M 2015-11-07T13:05:33.500Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.417 34.568 1499.7617 13:05:35.90M 2015-11-07T13:05:33.695Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.568 1499.7618 13:05:36.12M 2015-11-07T13:05:33.900Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7618 13:05:36.32M 2015-11-07T13:05:34.105Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 13:05:36.52M 2015-11-07T13:05:34.305Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.576 1499.7706 13:05:36.72M 2015-11-07T13:05:34.512Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.576 1499.7692 13:05:36.91M 2015-11-07T13:05:34.715Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7678 13:05:37.13M 2015-11-07T13:05:34.912Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7665 13:05:37.33M 2015-11-07T13:05:35.115Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7659 13:05:37.53M 2015-11-07T13:05:35.320Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7653 13:05:37.73M 2015-11-07T13:05:35.525Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7644 13:05:37.93M 2015-11-07T13:05:35.730Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7639 13:05:38.15M 2015-11-07T13:05:35.953Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7633 13:05:38.35M 2015-11-07T13:05:36.135Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.418 34.569 1499.7637 13:05:38.56M 2015-11-07T13:05:36.340Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.573 1499.7692 13:05:38.75M 2015-11-07T13:05:36.540Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7661 13:05:38.95M 2015-11-07T13:05:36.740Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.419 34.570 1499.7650 13:05:39.16M 2015-11-07T13:05:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7637 13:05:39.36M 2015-11-07T13:05:37.153Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.417 34.568 1499.7621 13:05:39.56M 2015-11-07T13:05:37.355Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7612 13:05:39.76M 2015-11-07T13:05:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7677 13:05:39.96M 2015-11-07T13:05:37.760Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.573 1499.7694 13:05:40.18M 2015-11-07T13:05:37.960Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7699 13:05:40.38M 2015-11-07T13:05:38.165Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.574 1499.7700 13:05:40.58M 2015-11-07T13:05:38.365Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7705 13:05:40.78M 2015-11-07T13:05:38.570Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.425 34.575 1499.7716 13:05:40.97M 2015-11-07T13:05:38.775Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7736 13:05:41.19M 2015-11-07T13:05:38.975Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.426 34.576 1499.7738 13:05:41.39M 2015-11-07T13:05:39.180Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.425 34.575 1499.7727 13:05:41.59M 2015-11-07T13:05:39.380Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.424 34.575 1499.7716 13:05:41.79M 2015-11-07T13:05:39.585Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.424 34.575 1499.7701 13:05:42.01M 2015-11-07T13:05:39.785Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7684 13:05:42.21M 2015-11-07T13:05:39.995Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7675 13:05:42.41M 2015-11-07T13:05:40.195Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7667 13:05:42.61M 2015-11-07T13:05:40.429Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7657 13:05:42.81M 2015-11-07T13:05:40.600Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.572 1499.7653 13:05:43.04M 2015-11-07T13:05:40.805Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.572 1499.7651 13:05:43.22M 2015-11-07T13:05:41.005Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7657 13:05:43.42M 2015-11-07T13:05:41.210Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7657 13:05:43.62M 2015-11-07T13:05:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7655 13:05:43.82M 2015-11-07T13:05:41.615Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.421 34.573 1499.7646 13:05:44.04M 2015-11-07T13:05:41.820Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7634 13:05:44.24M 2015-11-07T13:05:42.029Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.573 1499.7635 13:05:44.44M 2015-11-07T13:05:42.220Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.573 1499.7634 13:05:44.64M 2015-11-07T13:05:42.425Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7642 13:05:44.83M 2015-11-07T13:05:42.632Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7654 13:05:45.05M 2015-11-07T13:05:42.868Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7649 13:05:45.25M 2015-11-07T13:05:43.040Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.424 34.575 1499.7677 13:05:45.45M 2015-11-07T13:05:43.240Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.425 34.576 1499.7692 13:05:45.65M 2015-11-07T13:05:43.440Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.425 34.576 1499.7700 13:05:45.85M 2015-11-07T13:05:43.646Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.425 34.576 1499.7697 13:05:46.07M 2015-11-07T13:05:43.850Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7695 13:05:46.27M 2015-11-07T13:05:44.050Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7704 13:05:46.47M 2015-11-07T13:05:44.250Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.577 1499.7709 13:05:46.66M 2015-11-07T13:05:44.460Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.578 1499.7682 13:05:46.86M 2015-11-07T13:05:44.660Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.426 34.578 1499.7679 13:05:47.08M 2015-11-07T13:05:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7668 13:05:47.28M 2015-11-07T13:05:45.066Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.578 1499.7661 13:05:47.50M 2015-11-07T13:05:45.275Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.578 1499.7659 13:05:47.68M 2015-11-07T13:05:45.475Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.420 34.573 1499.7604 13:05:47.88M 2015-11-07T13:05:45.675Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.419 34.573 1499.7592 13:05:48.10M 2015-11-07T13:05:45.880Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:05:48.30M 2015-11-07T13:05:46.080Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.418 34.572 1499.7587 13:05:48.50M 2015-11-07T13:05:46.286Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.417 34.570 1499.7581 13:05:48.69M 2015-11-07T13:05:46.490Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.417 34.570 1499.7585 13:05:48.90M 2015-11-07T13:05:46.690Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7587 13:05:49.11M 2015-11-07T13:05:46.895Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.415 34.568 1499.7578 13:05:49.31M 2015-11-07T13:05:47.101Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7628 13:05:49.51M 2015-11-07T13:05:47.301Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.417 34.570 1499.7605 13:05:49.71M 2015-11-07T13:05:47.506Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.418 34.571 1499.7616 13:05:49.91M 2015-11-07T13:05:47.706Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7621 13:05:50.13M 2015-11-07T13:05:47.913Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7629 13:05:50.33M 2015-11-07T13:05:48.112Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7638 13:05:50.53M 2015-11-07T13:05:48.316Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.573 1499.7650 13:05:50.73M 2015-11-07T13:05:48.521Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7645 13:05:50.92M 2015-11-07T13:05:48.721Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7653 13:05:51.14M 2015-11-07T13:05:48.926Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7644 13:05:51.34M 2015-11-07T13:05:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7637 13:05:51.54M 2015-11-07T13:05:49.346Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7632 13:05:51.74M 2015-11-07T13:05:49.536Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.573 1499.7631 13:05:51.96M 2015-11-07T13:05:49.736Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7629 13:05:52.16M 2015-11-07T13:05:49.941Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.420 34.573 1499.7626 13:05:52.36M 2015-11-07T13:05:50.141Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7623 13:05:52.56M 2015-11-07T13:05:50.346Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7622 13:05:52.75M 2015-11-07T13:05:50.553Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7621 13:05:52.96M 2015-11-07T13:05:50.753Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7617 13:05:53.17M 2015-11-07T13:05:50.956Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.421 34.573 1499.7614 13:05:53.37M 2015-11-07T13:05:51.156Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.574 1499.7618 13:05:53.57M 2015-11-07T13:05:51.361Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7626 13:05:53.77M 2015-11-07T13:05:51.566Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.423 34.576 1499.7626 13:05:53.97M 2015-11-07T13:05:51.766Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7638 13:05:54.19M 2015-11-07T13:05:51.971Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7645 13:05:54.38M 2015-11-07T13:05:52.176Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.578 1499.7644 13:05:54.58M 2015-11-07T13:05:52.376Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.425 34.579 1499.7646 13:05:54.78M 2015-11-07T13:05:52.581Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.426 34.579 1499.7656 13:05:55.00M 2015-11-07T13:05:52.781Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7667 13:05:55.20M 2015-11-07T13:05:52.986Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.426 34.579 1499.7672 13:05:55.40M 2015-11-07T13:05:53.195Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.426 34.579 1499.7678 13:05:55.60M 2015-11-07T13:05:53.395Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.426 34.578 1499.7686 13:05:55.80M 2015-11-07T13:05:53.595Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.578 1499.7701 13:05:56.02M 2015-11-07T13:05:53.816Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7716 13:05:56.21M 2015-11-07T13:05:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.426 34.577 1499.7719 13:05:56.43M 2015-11-07T13:05:54.206Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.425 34.576 1499.7716 13:05:56.61M 2015-11-07T13:05:54.406Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7715 13:05:56.82M 2015-11-07T13:05:54.611Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7721 13:05:57.03M 2015-11-07T13:05:54.816Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.424 34.574 1499.7733 13:05:57.23M 2015-11-07T13:05:55.016Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.423 34.573 1499.7737 13:05:57.43M 2015-11-07T13:05:55.216Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7738 13:05:57.63M 2015-11-07T13:05:55.421Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.424 34.573 1499.7742 13:05:57.83M 2015-11-07T13:05:55.626Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.424 34.574 1499.7742 13:05:58.05M 2015-11-07T13:05:55.826Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7736 13:05:58.25M 2015-11-07T13:05:56.032Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.424 34.574 1499.7731 13:05:58.45M 2015-11-07T13:05:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7731 13:05:58.65M 2015-11-07T13:05:56.436Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.575 1499.7731 13:05:58.84M 2015-11-07T13:05:56.641Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7717 13:05:59.06M 2015-11-07T13:05:56.841Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7710 13:05:59.26M 2015-11-07T13:05:57.046Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7709 13:05:59.46M 2015-11-07T13:05:57.251Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7715 13:05:59.66M 2015-11-07T13:05:57.451Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.577 1499.7720 13:05:59.86M 2015-11-07T13:05:57.656Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7720 13:06:00.08M 2015-11-07T13:05:57.856Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.426 34.577 1499.7715 13:06:00.28M 2015-11-07T13:05:58.061Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.426 34.577 1499.7701 13:06:00.48M 2015-11-07T13:05:58.281Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7693 13:06:00.68M 2015-11-07T13:05:58.466Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7679 13:06:00.89M 2015-11-07T13:05:58.674Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.428 34.580 1499.7721 13:06:01.09M 2015-11-07T13:05:58.876Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7686 13:06:01.29M 2015-11-07T13:05:59.076Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7682 13:06:01.49M 2015-11-07T13:05:59.276Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.425 34.577 1499.7671 13:06:01.69M 2015-11-07T13:05:59.481Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7599 13:06:01.89M 2015-11-07T13:05:59.686Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7643 13:06:02.11M 2015-11-07T13:05:59.891Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.575 1499.7651 13:06:02.31M