2015-11-07T13:04:00.091Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7653 13:04:02.50M 2015-11-07T13:04:00.291Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7646 13:04:02.70M 2015-11-07T13:04:00.496Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.572 1499.7650 13:04:02.90M 2015-11-07T13:04:00.701Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7645 13:04:03.11M 2015-11-07T13:04:00.901Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7640 13:04:03.31M 2015-11-07T13:04:01.106Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7644 13:04:03.51M 2015-11-07T13:04:01.306Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.420 34.571 1499.7640 13:04:03.71M 2015-11-07T13:04:01.512Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.420 34.571 1499.7653 13:04:03.91M 2015-11-07T13:04:01.716Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7609 13:04:04.13M 2015-11-07T13:04:01.921Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.416 34.567 1499.7610 13:04:04.33M 2015-11-07T13:04:02.136Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.567 1499.7623 13:04:04.53M 2015-11-07T13:04:02.321Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.417 34.567 1499.7625 13:04:04.75M 2015-11-07T13:04:02.526Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7710 13:04:04.93M 2015-11-07T13:04:02.731Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.424 34.574 1499.7717 13:04:05.15M 2015-11-07T13:04:02.936Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.425 34.575 1499.7732 13:04:05.35M 2015-11-07T13:04:03.136Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.423 34.573 1499.7720 13:04:05.55M 2015-11-07T13:04:03.341Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7703 13:04:05.74M 2015-11-07T13:04:03.541Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7705 13:04:05.94M 2015-11-07T13:04:03.746Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.423 34.573 1499.7712 13:04:06.16M 2015-11-07T13:04:03.946Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.418 34.568 1499.7659 13:04:06.36M 2015-11-07T13:04:04.153Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7667 13:04:06.56M 2015-11-07T13:04:04.353Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.567 1499.7668 13:04:06.76M 2015-11-07T13:04:04.556Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.417 34.567 1499.7666 13:04:06.96M 2015-11-07T13:04:04.761Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.417 34.567 1499.7670 13:04:07.18M 2015-11-07T13:04:04.961Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.417 34.567 1499.7665 13:04:07.38M 2015-11-07T13:04:05.166Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.567 1499.7648 13:04:07.57M 2015-11-07T13:04:05.366Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.416 34.567 1499.7644 13:04:07.77M 2015-11-07T13:04:05.576Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.417 34.568 1499.7651 13:04:07.97M 2015-11-07T13:04:05.776Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7664 13:04:08.19M 2015-11-07T13:04:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.419 34.569 1499.7678 13:04:08.39M 2015-11-07T13:04:06.181Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7683 13:04:08.59M 2015-11-07T13:04:06.381Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7703 13:04:08.79M 2015-11-07T13:04:06.601Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7711 13:04:09.01M 2015-11-07T13:04:06.795Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7710 13:04:09.22M 2015-11-07T13:04:06.996Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.422 34.572 1499.7709 13:04:09.41M 2015-11-07T13:04:07.196Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.422 34.572 1499.7710 13:04:09.61M 2015-11-07T13:04:07.401Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7711 13:04:09.80M 2015-11-07T13:04:07.601Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.423 34.574 1499.7710 13:04:10.02M 2015-11-07T13:04:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7712 13:04:10.22M 2015-11-07T13:04:08.029Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.424 34.574 1499.7723 13:04:10.42M 2015-11-07T13:04:08.211Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.425 34.575 1499.7729 13:04:10.62M 2015-11-07T13:04:08.416Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.424 34.574 1499.7726 13:04:10.82M 2015-11-07T13:04:08.616Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.574 1499.7711 13:04:11.04M 2015-11-07T13:04:08.821Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.423 34.573 1499.7706 13:04:11.23M 2015-11-07T13:04:09.021Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7697 13:04:11.43M 2015-11-07T13:04:09.226Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7693 13:04:11.63M 2015-11-07T13:04:09.432Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7689 13:04:11.83M 2015-11-07T13:04:09.632Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7683 13:04:12.05M 2015-11-07T13:04:09.836Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7682 13:04:12.25M 2015-11-07T13:04:10.036Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7683 13:04:12.45M 2015-11-07T13:04:10.241Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7687 13:04:12.65M 2015-11-07T13:04:10.441Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7697 13:04:12.85M 2015-11-07T13:04:10.651Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.573 1499.7704 13:04:13.07M 2015-11-07T13:04:10.851Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.416 34.567 1499.7625 13:04:13.27M 2015-11-07T13:04:11.072Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.416 34.566 1499.7625 13:04:13.47M 2015-11-07T13:04:11.256Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7612 13:04:13.68M 2015-11-07T13:04:11.461Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7605 13:04:13.86M 2015-11-07T13:04:11.662Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.415 34.566 1499.7599 13:04:14.08M 2015-11-07T13:04:11.861Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7599 13:04:14.28M 2015-11-07T13:04:12.066Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7599 13:04:14.48M 2015-11-07T13:04:12.273Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7600 13:04:14.68M 2015-11-07T13:04:12.477Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.566 1499.7621 13:04:14.88M 2015-11-07T13:04:12.677Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.416 34.567 1499.7628 13:04:15.10M 2015-11-07T13:04:12.882Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.567 1499.7637 13:04:15.29M 2015-11-07T13:04:13.082Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7651 13:04:15.49M 2015-11-07T13:04:13.286Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.418 34.568 1499.7662 13:04:15.69M 2015-11-07T13:04:13.491Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.569 1499.7661 13:04:15.89M 2015-11-07T13:04:13.696Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7660 13:04:16.11M 2015-11-07T13:04:13.896Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.419 34.570 1499.7665 13:04:16.31M 2015-11-07T13:04:14.097Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7672 13:04:16.51M 2015-11-07T13:04:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7675 13:04:16.71M 2015-11-07T13:04:14.502Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7676 13:04:16.91M 2015-11-07T13:04:14.713Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.420 34.570 1499.7681 13:04:17.12M 2015-11-07T13:04:14.912Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7678 13:04:17.33M 2015-11-07T13:04:15.117Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.570 1499.7671 13:04:17.52M 2015-11-07T13:04:15.317Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7664 13:04:17.72M 2015-11-07T13:04:15.537Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7667 13:04:17.92M 2015-11-07T13:04:15.727Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.570 1499.7668 13:04:18.16M 2015-11-07T13:04:15.927Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.419 34.570 1499.7666 13:04:18.34M 2015-11-07T13:04:16.132Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.570 1499.7678 13:04:18.54M 2015-11-07T13:04:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.420 34.570 1499.7681 13:04:18.74M 2015-11-07T13:04:16.537Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.420 34.570 1499.7673 13:04:18.94M 2015-11-07T13:04:16.737Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7671 13:04:19.16M 2015-11-07T13:04:16.942Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7666 13:04:19.35M 2015-11-07T13:04:17.147Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7675 13:04:19.55M 2015-11-07T13:04:17.347Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7675 13:04:19.75M 2015-11-07T13:04:17.553Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7676 13:04:19.95M 2015-11-07T13:04:17.753Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.571 1499.7676 13:04:20.17M 2015-11-07T13:04:17.957Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7671 13:04:20.37M 2015-11-07T13:04:18.162Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7672 13:04:20.57M 2015-11-07T13:04:18.362Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7670 13:04:20.77M 2015-11-07T13:04:18.562Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7660 13:04:20.97M 2015-11-07T13:04:18.767Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7653 13:04:21.18M 2015-11-07T13:04:18.977Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7645 13:04:21.38M 2015-11-07T13:04:19.177Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.418 34.569 1499.7634 13:04:21.58M 2015-11-07T13:04:19.377Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.569 1499.7623 13:04:21.78M 2015-11-07T13:04:19.589Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.570 1499.7627 13:04:22.00M 2015-11-07T13:04:19.787Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7634 13:04:22.20M 2015-11-07T13:04:20.007Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.418 34.569 1499.7632 13:04:22.40M 2015-11-07T13:04:20.194Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7618 13:04:22.62M 2015-11-07T13:04:20.394Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7622 13:04:22.80M 2015-11-07T13:04:20.597Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.568 1499.7614 13:04:23.01M 2015-11-07T13:04:20.802Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.416 34.568 1499.7595 13:04:23.21M 2015-11-07T13:04:21.002Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.568 1499.7587 13:04:23.42M 2015-11-07T13:04:21.207Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.416 34.569 1499.7582 13:04:23.61M 2015-11-07T13:04:21.407Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.569 1499.7583 13:04:23.81M 2015-11-07T13:04:21.612Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7600 13:04:24.03M 2015-11-07T13:04:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.417 34.570 1499.7606 13:04:24.23M 2015-11-07T13:04:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7610 13:04:24.43M 2015-11-07T13:04:22.227Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7615 13:04:24.63M 2015-11-07T13:04:22.422Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.418 34.570 1499.7609 13:04:24.83M 2015-11-07T13:04:22.628Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7615 13:04:25.05M 2015-11-07T13:04:22.832Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.571 1499.7609 13:04:25.24M 2015-11-07T13:04:23.032Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.571 1499.7617 13:04:25.44M 2015-11-07T13:04:23.237Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.571 1499.7628 13:04:25.64M 2015-11-07T13:04:23.437Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7632 13:04:25.84M 2015-11-07T13:04:23.642Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7638 13:04:26.06M 2015-11-07T13:04:23.842Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7648 13:04:26.26M 2015-11-07T13:04:24.047Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7643 13:04:26.46M 2015-11-07T13:04:24.252Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7643 13:04:26.66M 2015-11-07T13:04:24.473Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7638 13:04:26.86M 2015-11-07T13:04:24.658Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7631 13:04:27.09M 2015-11-07T13:04:24.857Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7637 13:04:27.28M 2015-11-07T13:04:25.062Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7642 13:04:27.47M 2015-11-07T13:04:25.267Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.421 34.573 1499.7642 13:04:27.67M 2015-11-07T13:04:25.467Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7649 13:04:27.87M 2015-11-07T13:04:25.672Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.09M 2015-11-07T13:04:25.872Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7654 13:04:28.29M 2015-11-07T13:04:26.077Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7653 13:04:28.49M 2015-11-07T13:04:26.282Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.69M 2015-11-07T13:04:26.487Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.422 34.573 1499.7650 13:04:28.89M 2015-11-07T13:04:26.687Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7660 13:04:29.11M 2015-11-07T13:04:26.887Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.422 34.574 1499.7664 13:04:29.31M 2015-11-07T13:04:27.097Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.422 34.574 1499.7666 13:04:29.50M 2015-11-07T13:04:27.297Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.423 34.574 1499.7666 13:04:29.70M 2015-11-07T13:04:27.502Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.423 34.574 1499.7668 13:04:29.90M 2015-11-07T13:04:27.702Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.574 1499.7662 13:04:30.12M 2015-11-07T13:04:27.907Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7651 13:04:30.32M 2015-11-07T13:04:28.107Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7638 13:04:30.52M 2015-11-07T13:04:28.312Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7643 13:04:30.72M 2015-11-07T13:04:28.517Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7643 13:04:30.92M 2015-11-07T13:04:28.717Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7643 13:04:31.14M 2015-11-07T13:04:28.937Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7638 13:04:31.33M 2015-11-07T13:04:29.122Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7645 13:04:31.55M 2015-11-07T13:04:29.327Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7644 13:04:31.73M 2015-11-07T13:04:29.532Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7638 13:04:31.93M 2015-11-07T13:04:29.732Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7635 13:04:32.15M 2015-11-07T13:04:29.937Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7638 13:04:32.35M 2015-11-07T13:04:30.137Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.421 34.573 1499.7638 13:04:32.55M 2015-11-07T13:04:30.342Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7642 13:04:32.75M 2015-11-07T13:04:30.542Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.421 34.573 1499.7633 13:04:32.95M 2015-11-07T13:04:30.747Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.420 34.573 1499.7640 13:04:33.16M 2015-11-07T13:04:30.953Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7637 13:04:33.37M 2015-11-07T13:04:31.153Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.573 1499.7635 13:04:33.56M 2015-11-07T13:04:31.357Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7631 13:04:33.76M 2015-11-07T13:04:31.562Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.420 34.572 1499.7623 13:04:33.96M 2015-11-07T13:04:31.762Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.419 34.572 1499.7616 13:04:34.18M 2015-11-07T13:04:31.967Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.419 34.572 1499.7621 13:04:34.38M 2015-11-07T13:04:32.169Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7623 13:04:34.58M 2015-11-07T13:04:32.372Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7622 13:04:34.78M 2015-11-07T13:04:32.589Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.419 34.571 1499.7625 13:04:35.00M 2015-11-07T13:04:32.777Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7622 13:04:35.20M 2015-11-07T13:04:32.982Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7617 13:04:35.39M 2015-11-07T13:04:33.183Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 13:04:35.59M 2015-11-07T13:04:33.403Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7603 13:04:35.79M 2015-11-07T13:04:33.587Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.418 34.571 1499.7593 13:04:36.03M 2015-11-07T13:04:33.795Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.419 34.571 1499.7594 13:04:36.21M 2015-11-07T13:04:33.995Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7600 13:04:36.41M 2015-11-07T13:04:34.197Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7603 13:04:36.61M 2015-11-07T13:04:34.402Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.571 1499.7598 13:04:36.81M 2015-11-07T13:04:34.602Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7600 13:04:37.03M 2015-11-07T13:04:34.807Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.572 1499.7606 13:04:37.22M 2015-11-07T13:04:35.012Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.417 34.569 1499.7576 13:04:37.42M 2015-11-07T13:04:35.217Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7571 13:04:37.62M 2015-11-07T13:04:35.417Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.417 34.570 1499.7573 13:04:37.82M 2015-11-07T13:04:35.622Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.416 34.570 1499.7571 13:04:38.04M 2015-11-07T13:04:35.822Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7623 13:04:38.24M 2015-11-07T13:04:36.027Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.416 34.567 1499.7634 13:04:38.44M 2015-11-07T13:04:36.227Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.416 34.566 1499.7642 13:04:38.64M 2015-11-07T13:04:36.432Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.416 34.565 1499.7642 13:04:38.84M 2015-11-07T13:04:36.637Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.416 34.566 1499.7654 13:04:39.05M 2015-11-07T13:04:36.842Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.416 34.566 1499.7677 13:04:39.26M 2015-11-07T13:04:37.043Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.424 34.573 1499.7760 13:04:39.45M 2015-11-07T13:04:37.248Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.424 34.573 1499.7771 13:04:39.65M 2015-11-07T13:04:37.448Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7760 13:04:39.85M 2015-11-07T13:04:37.648Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.424 34.574 1499.7750 13:04:40.07M 2015-11-07T13:04:37.873Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.424 34.574 1499.7736 13:04:40.27M 2015-11-07T13:04:38.058Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7733 13:04:40.48M 2015-11-07T13:04:38.258Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7728 13:04:40.67M 2015-11-07T13:04:38.463Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7726 13:04:40.86M 2015-11-07T13:04:38.669Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.423 34.574 1499.7710 13:04:41.09M 2015-11-07T13:04:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.573 1499.7704 13:04:41.28M 2015-11-07T13:04:39.073Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7689 13:04:41.48M 2015-11-07T13:04:39.273Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7671 13:04:41.68M 2015-11-07T13:04:39.478Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7659 13:04:41.88M 2015-11-07T13:04:39.683Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.419 34.570 1499.7657 13:04:42.10M 2015-11-07T13:04:39.883Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.569 1499.7648 13:04:42.30M 2015-11-07T13:04:40.083Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7639 13:04:42.50M 2015-11-07T13:04:40.293Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7646 13:04:42.70M 2015-11-07T13:04:40.493Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7654 13:04:42.90M 2015-11-07T13:04:40.698Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7679 13:04:43.11M 2015-11-07T13:04:40.898Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7686 13:04:43.31M 2015-11-07T13:04:41.103Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.571 1499.7689 13:04:43.51M 2015-11-07T13:04:41.308Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.421 34.571 1499.7694 13:04:43.71M 2015-11-07T13:04:41.508Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.422 34.572 1499.7705 13:04:43.91M 2015-11-07T13:04:41.713Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.423 34.573 1499.7710 13:04:44.13M 2015-11-07T13:04:41.913Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7706 13:04:44.33M 2015-11-07T13:04:42.118Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.424 34.574 1499.7705 13:04:44.53M 2015-11-07T13:04:42.338Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.424 34.575 1499.7710 13:04:44.73M 2015-11-07T13:04:42.523Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.425 34.576 1499.7703 13:04:44.94M 2015-11-07T13:04:42.728Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.425 34.576 1499.7705 13:04:45.14M 2015-11-07T13:04:42.928Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7700 13:04:45.35M 2015-11-07T13:04:43.128Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.575 1499.7699 13:04:45.54M 2015-11-07T13:04:43.333Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7699 13:04:45.74M 2015-11-07T13:04:43.538Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7693 13:04:45.94M 2015-11-07T13:04:43.749Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.425 34.576 1499.7683 13:04:46.16M 2015-11-07T13:04:43.943Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.576 1499.7676 13:04:46.36M 2015-11-07T13:04:44.148Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.424 34.576 1499.7684 13:04:46.56M 2015-11-07T13:04:44.353Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7677 13:04:46.76M 2015-11-07T13:04:44.553Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7670 13:04:46.96M 2015-11-07T13:04:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7654 13:04:47.18M 2015-11-07T13:04:44.958Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7649 13:04:47.37M 2015-11-07T13:04:45.158Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7653 13:04:47.57M 2015-11-07T13:04:45.368Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7657 13:04:47.77M 2015-11-07T13:04:45.568Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.573 1499.7654 13:04:47.97M 2015-11-07T13:04:45.773Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7657 13:04:48.19M 2015-11-07T13:04:45.973Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.573 1499.7649 13:04:48.39M 2015-11-07T13:04:46.178Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.422 34.574 1499.7654 13:04:48.59M 2015-11-07T13:04:46.383Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.573 1499.7653 13:04:48.79M 2015-11-07T13:04:46.583Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7655 13:04:49.01M 2015-11-07T13:04:46.803Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7656 13:04:49.20M 2015-11-07T13:04:46.995Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7664 13:04:49.42M 2015-11-07T13:04:47.188Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.572 1499.7667 13:04:49.60M 2015-11-07T13:04:47.398Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.572 1499.7665 13:04:49.80M 2015-11-07T13:04:47.603Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7661 13:04:50.02M 2015-11-07T13:04:47.803Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.421 34.573 1499.7671 13:04:50.22M 2015-11-07T13:04:48.008Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.421 34.573 1499.7671 13:04:50.42M 2015-11-07T13:04:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7679 13:04:50.62M 2015-11-07T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.572 1499.7671 13:04:50.82M 2015-11-07T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.421 34.572 1499.7673 13:04:51.13M 2015-11-07T13:04:48.828Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.420 34.572 1499.7670 13:04:51.25M 2015-11-07T13:04:49.033Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.421 34.572 1499.7668 13:04:51.44M 2015-11-07T13:04:49.233Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.420 34.570 1499.7700 13:04:51.64M 2015-11-07T13:04:49.438Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.421 34.571 1499.7698 13:04:51.84M 2015-11-07T13:04:49.638Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7693 13:04:52.06M 2015-11-07T13:04:49.843Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7684 13:04:52.26M 2015-11-07T13:04:50.043Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.571 1499.7688 13:04:52.46M 2015-11-07T13:04:50.248Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7693 13:04:52.66M 2015-11-07T13:04:50.453Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7701 13:04:52.86M 2015-11-07T13:04:50.653Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.420 34.570 1499.7697 13:04:53.08M 2015-11-07T13:04:50.858Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.425 34.574 1499.7747 13:04:53.27M 2015-11-07T13:04:51.063Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.426 34.575 1499.7759 13:04:53.47M 2015-11-07T13:04:51.283Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.426 34.576 1499.7751 13:04:53.67M 2015-11-07T13:04:51.468Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.427 34.577 1499.7758 13:04:53.89M 2015-11-07T13:04:51.668Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7692 13:04:54.09M 2015-11-07T13:04:51.873Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.571 1499.7672 13:04:54.29M 2015-11-07T13:04:52.078Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7654 13:04:54.49M 2015-11-07T13:04:52.278Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.569 1499.7638 13:04:54.69M 2015-11-07T13:04:52.483Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.418 34.568 1499.7635 13:04:54.89M 2015-11-07T13:04:52.683Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.567 1499.7631 13:04:55.10M 2015-11-07T13:04:52.888Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.416 34.567 1499.7623 13:04:55.30M 2015-11-07T13:04:53.093Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7618 13:04:55.50M 2015-11-07T13:04:53.293Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7620 13:04:55.70M 2015-11-07T13:04:53.498Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.416 34.567 1499.7618 13:04:55.90M 2015-11-07T13:04:53.698Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.417 34.568 1499.7618 13:04:56.12M 2015-11-07T13:04:53.903Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.418 34.569 1499.7618 13:04:56.32M 2015-11-07T13:04:54.108Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.418 34.570 1499.7616 13:04:56.52M 2015-11-07T13:04:54.308Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.570 1499.7622 13:04:56.72M 2015-11-07T13:04:54.515Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7629 13:04:56.91M 2015-11-07T13:04:54.718Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7638 13:04:57.14M 2015-11-07T13:04:54.918Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7651 13:04:57.33M 2015-11-07T13:04:55.123Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.573 1499.7667 13:04:57.53M 2015-11-07T13:04:55.323Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7670 13:04:57.73M 2015-11-07T13:04:55.528Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7662 13:04:57.93M 2015-11-07T13:04:55.748Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7661 13:04:58.15M 2015-11-07T13:04:55.933Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7664 13:04:58.36M 2015-11-07T13:04:56.138Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7667 13:04:58.55M 2015-11-07T13:04:56.343Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7679 13:04:58.75M 2015-11-07T13:04:56.543Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7676 13:04:58.95M 2015-11-07T13:04:56.748Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.420 34.571 1499.7677 13:04:59.16M 2015-11-07T13:04:56.948Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7684 13:04:59.37M 2015-11-07T13:04:57.153Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.571 1499.7689 13:04:59.56M 2015-11-07T13:04:57.354Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.421 34.571 1499.7690 13:04:59.76M 2015-11-07T13:04:57.558Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.420 34.570 1499.7684 13:04:59.96M 2015-11-07T13:04:57.759Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.570 1499.7676 13:05:00.18M 2015-11-07T13:04:57.964Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.420 34.571 1499.7673 13:05:00.38M 2015-11-07T13:04:58.168Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7662 13:05:00.58M 2015-11-07T13:04:58.368Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7659 13:05:00.78M 2015-11-07T13:04:58.584Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7653 13:05:00.97M 2015-11-07T13:04:58.778Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.570 1499.7650 13:05:01.19M 2015-11-07T13:04:58.978Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.419 34.570 1499.7653 13:05:01.39M 2015-11-07T13:04:59.183Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7655 13:05:01.59M 2015-11-07T13:04:59.383Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.569 1499.7626 13:05:01.79M 2015-11-07T13:04:59.588Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7627 13:05:02.01M 2015-11-07T13:04:59.788Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.418 34.570 1499.7638 13:05:02.21M 2015-11-07T13:04:59.995Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7640 13:05:02.41M