2015-11-07T13:02:00.081Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.423 34.572 1499.7737 13:02:02.48M 2015-11-07T13:02:00.286Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.424 34.573 1499.7749 13:02:02.69M 2015-11-07T13:02:00.481Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.421 34.570 1499.7715 13:02:02.88M 2015-11-07T13:02:00.686Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.420 34.569 1499.7708 13:02:03.10M 2015-11-07T13:02:00.896Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.420 34.569 1499.7705 13:02:03.30M 2015-11-07T13:02:01.096Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.420 34.570 1499.7705 13:02:03.50M 2015-11-07T13:02:01.296Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.570 1499.7699 13:02:03.70M 2015-11-07T13:02:01.521Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.421 34.571 1499.7692 13:02:03.90M 2015-11-07T13:02:01.706Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7673 13:02:04.13M 2015-11-07T13:02:01.906Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7655 13:02:04.32M 2015-11-07T13:02:02.112Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7650 13:02:04.52M 2015-11-07T13:02:02.316Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7635 13:02:04.71M 2015-11-07T13:02:02.516Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7626 13:02:04.91M 2015-11-07T13:02:02.721Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7614 13:02:05.13M 2015-11-07T13:02:02.921Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7612 13:02:05.33M 2015-11-07T13:02:03.126Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.572 1499.7612 13:02:05.53M 2015-11-07T13:02:03.331Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.420 34.574 1499.7561 13:02:05.73M 2015-11-07T13:02:03.531Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.420 34.575 1499.7554 13:02:05.93M 2015-11-07T13:02:03.736Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7557 13:02:06.15M 2015-11-07T13:02:03.936Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.575 1499.7561 13:02:06.35M 2015-11-07T13:02:04.141Z|I-OCEAN7-304-XXXX| 27.32 12.888 40.420 34.574 1499.7559 13:02:06.54M 2015-11-07T13:02:04.341Z|I-OCEAN7-304-XXXX| 27.33 12.887 40.420 34.575 1499.7544 13:02:06.75M 2015-11-07T13:02:04.546Z|I-OCEAN7-304-XXXX| 27.34 12.887 40.420 34.575 1499.7548 13:02:06.94M 2015-11-07T13:02:04.753Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.420 34.573 1499.7585 13:02:07.16M 2015-11-07T13:02:04.956Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7593 13:02:07.36M 2015-11-07T13:02:05.156Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.419 34.572 1499.7599 13:02:07.56M 2015-11-07T13:02:05.356Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.419 34.571 1499.7600 13:02:07.76M 2015-11-07T13:02:05.561Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7605 13:02:07.96M 2015-11-07T13:02:05.766Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.419 34.571 1499.7609 13:02:08.18M 2015-11-07T13:02:05.986Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7610 13:02:08.38M 2015-11-07T13:02:06.171Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7617 13:02:08.59M 2015-11-07T13:02:06.376Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.418 34.570 1499.7616 13:02:08.77M 2015-11-07T13:02:06.579Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7615 13:02:08.97M 2015-11-07T13:02:06.781Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7615 13:02:09.19M 2015-11-07T13:02:06.981Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7614 13:02:09.39M 2015-11-07T13:02:07.186Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7612 13:02:09.59M 2015-11-07T13:02:07.393Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.417 34.569 1499.7606 13:02:09.79M 2015-11-07T13:02:07.596Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7598 13:02:10.01M 2015-11-07T13:02:07.797Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.416 34.569 1499.7588 13:02:10.21M 2015-11-07T13:02:07.996Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.417 34.569 1499.7594 13:02:10.41M 2015-11-07T13:02:08.201Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7614 13:02:10.60M 2015-11-07T13:02:08.401Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.418 34.570 1499.7627 13:02:10.80M 2015-11-07T13:02:08.606Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.419 34.571 1499.7644 13:02:11.02M 2015-11-07T13:02:08.811Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.420 34.571 1499.7657 13:02:11.22M 2015-11-07T13:02:09.016Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7668 13:02:11.42M 2015-11-07T13:02:09.228Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.421 34.572 1499.7672 13:02:11.62M 2015-11-07T13:02:09.416Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7683 13:02:11.82M 2015-11-07T13:02:09.621Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7687 13:02:12.04M 2015-11-07T13:02:09.826Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7684 13:02:12.24M 2015-11-07T13:02:10.026Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7671 13:02:12.44M 2015-11-07T13:02:10.232Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.421 34.572 1499.7670 13:02:12.63M 2015-11-07T13:02:10.451Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.572 1499.7683 13:02:12.83M 2015-11-07T13:02:10.636Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.421 34.572 1499.7690 13:02:13.07M 2015-11-07T13:02:10.836Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7683 13:02:13.25M 2015-11-07T13:02:11.046Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.571 1499.7675 13:02:13.45M 2015-11-07T13:02:11.246Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7659 13:02:13.65M 2015-11-07T13:02:11.446Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7650 13:02:13.85M 2015-11-07T13:02:11.656Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.419 34.571 1499.7623 13:02:14.07M 2015-11-07T13:02:11.856Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.424 34.576 1499.7657 13:02:14.27M 2015-11-07T13:02:12.062Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.576 1499.7660 13:02:14.47M 2015-11-07T13:02:12.261Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.424 34.576 1499.7651 13:02:14.67M 2015-11-07T13:02:12.466Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.425 34.577 1499.7648 13:02:14.86M 2015-11-07T13:02:12.666Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.425 34.578 1499.7649 13:02:15.08M 2015-11-07T13:02:12.872Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.424 34.577 1499.7639 13:02:15.28M 2015-11-07T13:02:13.072Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.576 1499.7627 13:02:15.48M 2015-11-07T13:02:13.276Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.577 1499.7618 13:02:15.68M 2015-11-07T13:02:13.481Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.423 34.576 1499.7604 13:02:15.88M 2015-11-07T13:02:13.681Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.575 1499.7599 13:02:16.10M 2015-11-07T13:02:13.886Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.421 34.575 1499.7589 13:02:16.29M 2015-11-07T13:02:14.086Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7596 13:02:16.50M 2015-11-07T13:02:14.291Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.421 34.574 1499.7595 13:02:16.69M 2015-11-07T13:02:14.496Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.420 34.573 1499.7598 13:02:16.89M 2015-11-07T13:02:14.696Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.420 34.573 1499.7612 13:02:17.11M 2015-11-07T13:02:14.922Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7620 13:02:17.31M 2015-11-07T13:02:15.106Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.571 1499.7634 13:02:17.53M 2015-11-07T13:02:15.306Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.571 1499.7642 13:02:17.71M 2015-11-07T13:02:15.506Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.420 34.572 1499.7649 13:02:17.91M 2015-11-07T13:02:15.712Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7653 13:02:18.12M 2015-11-07T13:02:15.916Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.573 1499.7666 13:02:18.33M 2015-11-07T13:02:16.121Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7675 13:02:18.52M 2015-11-07T13:02:16.321Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7706 13:02:18.72M 2015-11-07T13:02:16.526Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7695 13:02:18.92M 2015-11-07T13:02:16.749Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.575 1499.7689 13:02:19.14M 2015-11-07T13:02:16.937Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7690 13:02:19.34M 2015-11-07T13:02:17.137Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.574 1499.7677 13:02:19.54M 2015-11-07T13:02:17.337Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.422 34.573 1499.7672 13:02:19.74M 2015-11-07T13:02:17.542Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.422 34.573 1499.7665 13:02:19.94M 2015-11-07T13:02:17.742Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7655 13:02:20.16M 2015-11-07T13:02:17.947Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.574 1499.7649 13:02:20.35M 2015-11-07T13:02:18.152Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.574 1499.7633 13:02:20.55M 2015-11-07T13:02:18.352Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.421 34.574 1499.7629 13:02:20.75M 2015-11-07T13:02:18.557Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.573 1499.7622 13:02:20.95M 2015-11-07T13:02:18.757Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7626 13:02:21.17M 2015-11-07T13:02:18.962Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7627 13:02:21.37M 2015-11-07T13:02:19.167Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7637 13:02:21.57M 2015-11-07T13:02:19.387Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.418 34.570 1499.7606 13:02:21.77M 2015-11-07T13:02:19.572Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7632 13:02:22.00M 2015-11-07T13:02:19.772Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.420 34.572 1499.7637 13:02:22.18M 2015-11-07T13:02:19.977Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.421 34.573 1499.7648 13:02:22.38M 2015-11-07T13:02:20.182Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7659 13:02:22.58M 2015-11-07T13:02:20.382Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7665 13:02:22.79M 2015-11-07T13:02:20.582Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.423 34.574 1499.7672 13:02:23.00M 2015-11-07T13:02:20.787Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.423 34.574 1499.7681 13:02:23.20M 2015-11-07T13:02:20.995Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7688 13:02:23.40M 2015-11-07T13:02:21.197Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.424 34.575 1499.7689 13:02:23.60M 2015-11-07T13:02:21.397Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.424 34.575 1499.7682 13:02:23.80M 2015-11-07T13:02:21.602Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.423 34.575 1499.7672 13:02:24.02M 2015-11-07T13:02:21.802Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.575 1499.7660 13:02:24.22M 2015-11-07T13:02:22.012Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7651 13:02:24.41M 2015-11-07T13:02:22.212Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7642 13:02:24.62M 2015-11-07T13:02:22.417Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7633 13:02:24.81M 2015-11-07T13:02:22.617Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.575 1499.7628 13:02:25.03M 2015-11-07T13:02:22.822Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7635 13:02:25.23M 2015-11-07T13:02:23.022Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7639 13:02:25.43M 2015-11-07T13:02:23.222Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7637 13:02:25.63M 2015-11-07T13:02:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.574 1499.7638 13:02:25.83M 2015-11-07T13:02:23.632Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.574 1499.7650 13:02:26.04M 2015-11-07T13:02:23.852Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7654 13:02:26.24M 2015-11-07T13:02:24.037Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7625 13:02:26.46M 2015-11-07T13:02:24.242Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7618 13:02:26.64M 2015-11-07T13:02:24.442Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7625 13:02:26.84M 2015-11-07T13:02:24.647Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.419 34.571 1499.7622 13:02:27.06M 2015-11-07T13:02:24.852Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7626 13:02:27.26M 2015-11-07T13:02:25.057Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.419 34.571 1499.7627 13:02:27.46M 2015-11-07T13:02:25.257Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7638 13:02:27.66M 2015-11-07T13:02:25.457Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.419 34.571 1499.7635 13:02:27.85M 2015-11-07T13:02:25.662Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:02:28.08M 2015-11-07T13:02:25.862Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7637 13:02:28.27M 2015-11-07T13:02:26.067Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.420 34.572 1499.7642 13:02:28.47M 2015-11-07T13:02:26.272Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.420 34.572 1499.7638 13:02:28.67M 2015-11-07T13:02:26.472Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7642 13:02:28.87M 2015-11-07T13:02:26.677Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7643 13:02:29.09M 2015-11-07T13:02:26.882Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.574 1499.7645 13:02:29.29M 2015-11-07T13:02:27.082Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.574 1499.7648 13:02:29.49M 2015-11-07T13:02:27.282Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.422 34.575 1499.7649 13:02:29.69M 2015-11-07T13:02:27.487Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.575 1499.7643 13:02:29.89M 2015-11-07T13:02:27.692Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7644 13:02:30.10M 2015-11-07T13:02:27.897Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7640 13:02:30.30M 2015-11-07T13:02:28.097Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7644 13:02:30.50M 2015-11-07T13:02:28.317Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.420 34.572 1499.7638 13:02:30.70M 2015-11-07T13:02:28.502Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7645 13:02:30.92M 2015-11-07T13:02:28.707Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.572 1499.7648 13:02:31.12M 2015-11-07T13:02:28.912Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7644 13:02:31.32M 2015-11-07T13:02:29.112Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7653 13:02:31.52M 2015-11-07T13:02:29.317Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7650 13:02:31.72M 2015-11-07T13:02:29.522Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7646 13:02:31.92M 2015-11-07T13:02:29.722Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7656 13:02:32.14M 2015-11-07T13:02:29.927Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7661 13:02:32.33M 2015-11-07T13:02:30.127Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7667 13:02:32.53M 2015-11-07T13:02:30.332Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7677 13:02:32.73M 2015-11-07T13:02:30.537Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7686 13:02:32.93M 2015-11-07T13:02:30.737Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.422 34.572 1499.7684 13:02:33.15M 2015-11-07T13:02:30.942Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.421 34.572 1499.7682 13:02:33.35M 2015-11-07T13:02:31.357Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.572 1499.7673 13:02:33.55M 2015-11-07T13:02:31.357Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.572 1499.7676 13:02:33.84M 2015-11-07T13:02:31.562Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.422 34.572 1499.7666 13:02:33.96M 2015-11-07T13:02:31.762Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7660 13:02:34.18M 2015-11-07T13:02:31.962Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7656 13:02:34.37M 2015-11-07T13:02:32.167Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7651 13:02:34.57M 2015-11-07T13:02:32.388Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.572 1499.7650 13:02:34.77M 2015-11-07T13:02:32.577Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7651 13:02:34.97M 2015-11-07T13:02:32.795Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.572 1499.7649 13:02:35.19M 2015-11-07T13:02:32.982Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7653 13:02:35.40M 2015-11-07T13:02:33.182Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7653 13:02:35.59M 2015-11-07T13:02:33.387Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.574 1499.7650 13:02:35.79M 2015-11-07T13:02:33.587Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.573 1499.7651 13:02:36.01M 2015-11-07T13:02:33.795Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7655 13:02:36.20M 2015-11-07T13:02:33.997Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7653 13:02:36.40M 2015-11-07T13:02:34.197Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7655 13:02:36.60M 2015-11-07T13:02:34.402Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7660 13:02:36.80M 2015-11-07T13:02:34.607Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.422 34.574 1499.7664 13:02:37.02M 2015-11-07T13:02:34.807Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7673 13:02:37.22M 2015-11-07T13:02:35.012Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7677 13:02:37.42M 2015-11-07T13:02:35.212Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.575 1499.7679 13:02:37.62M 2015-11-07T13:02:35.417Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.575 1499.7683 13:02:37.82M 2015-11-07T13:02:35.622Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.423 34.574 1499.7682 13:02:38.03M 2015-11-07T13:02:35.822Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7682 13:02:38.24M 2015-11-07T13:02:36.028Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:02:38.43M 2015-11-07T13:02:36.227Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.422 34.573 1499.7676 13:02:38.63M 2015-11-07T13:02:36.432Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7668 13:02:38.83M 2015-11-07T13:02:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7662 13:02:39.05M 2015-11-07T13:02:36.837Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.423 34.575 1499.7653 13:02:39.25M 2015-11-07T13:02:37.043Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.575 1499.7653 13:02:39.45M 2015-11-07T13:02:37.263Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.422 34.574 1499.7646 13:02:39.65M 2015-11-07T13:02:37.447Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.421 34.573 1499.7637 13:02:39.86M 2015-11-07T13:02:37.652Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.421 34.573 1499.7628 13:02:40.06M 2015-11-07T13:02:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.421 34.573 1499.7618 13:02:40.27M 2015-11-07T13:02:38.057Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.421 34.573 1499.7615 13:02:40.46M 2015-11-07T13:02:38.257Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7610 13:02:40.66M 2015-11-07T13:02:38.462Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.420 34.573 1499.7615 13:02:40.86M 2015-11-07T13:02:38.662Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.420 34.572 1499.7617 13:02:41.08M 2015-11-07T13:02:38.868Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.573 1499.7622 13:02:41.28M 2015-11-07T13:02:39.074Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.421 34.573 1499.7627 13:02:41.48M 2015-11-07T13:02:39.308Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.421 34.572 1499.7634 13:02:41.68M 2015-11-07T13:02:39.477Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.420 34.571 1499.7644 13:02:41.88M 2015-11-07T13:02:39.678Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.573 1499.7616 13:02:42.09M 2015-11-07T13:02:39.882Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.420 34.572 1499.7609 13:02:42.29M 2015-11-07T13:02:40.087Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7595 13:02:42.49M 2015-11-07T13:02:40.292Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.423 34.575 1499.7627 13:02:42.69M 2015-11-07T13:02:40.492Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.422 34.576 1499.7606 13:02:42.89M 2015-11-07T13:02:40.698Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7611 13:02:43.11M 2015-11-07T13:02:40.898Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.576 1499.7600 13:02:43.31M 2015-11-07T13:02:41.102Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.423 34.577 1499.7598 13:02:43.51M 2015-11-07T13:02:41.303Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.423 34.576 1499.7601 13:02:43.71M 2015-11-07T13:02:41.508Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.423 34.577 1499.7609 13:02:43.90M 2015-11-07T13:02:41.728Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.577 1499.7620 13:02:44.12M 2015-11-07T13:02:41.918Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7625 13:02:44.34M 2015-11-07T13:02:42.118Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.427 34.579 1499.7681 13:02:44.52M 2015-11-07T13:02:42.323Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.427 34.579 1499.7701 13:02:44.72M 2015-11-07T13:02:42.523Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.425 34.577 1499.7676 13:02:44.92M 2015-11-07T13:02:42.723Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7679 13:02:45.14M 2015-11-07T13:02:42.928Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7675 13:02:45.34M 2015-11-07T13:02:43.133Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.574 1499.7671 13:02:45.54M 2015-11-07T13:02:43.333Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:02:45.74M 2015-11-07T13:02:43.538Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7673 13:02:45.93M 2015-11-07T13:02:43.738Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.571 1499.7666 13:02:46.15M 2015-11-07T13:02:43.943Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7667 13:02:46.35M 2015-11-07T13:02:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7673 13:02:46.55M 2015-11-07T13:02:44.348Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7682 13:02:46.75M 2015-11-07T13:02:44.553Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.419 34.569 1499.7677 13:02:46.95M 2015-11-07T13:02:44.753Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.568 1499.7678 13:02:47.17M 2015-11-07T13:02:44.958Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.418 34.568 1499.7665 13:02:47.37M 2015-11-07T13:02:45.163Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.568 1499.7659 13:02:47.57M 2015-11-07T13:02:45.363Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7659 13:02:47.76M 2015-11-07T13:02:45.568Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.418 34.569 1499.7659 13:02:47.96M 2015-11-07T13:02:45.773Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.418 34.569 1499.7659 13:02:48.18M 2015-11-07T13:02:45.973Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.568 1499.7651 13:02:48.38M 2015-11-07T13:02:46.195Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.418 34.569 1499.7651 13:02:48.58M 2015-11-07T13:02:46.378Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.419 34.569 1499.7649 13:02:48.80M 2015-11-07T13:02:46.583Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7645 13:02:49.00M 2015-11-07T13:02:46.783Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7649 13:02:49.20M 2015-11-07T13:02:46.988Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.569 1499.7642 13:02:49.40M 2015-11-07T13:02:47.194Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.419 34.570 1499.7643 13:02:49.60M 2015-11-07T13:02:47.395Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.416 34.565 1499.7646 13:02:49.80M 2015-11-07T13:02:47.598Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.416 34.565 1499.7640 13:02:50.02M 2015-11-07T13:02:47.803Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.417 34.566 1499.7670 13:02:50.21M 2015-11-07T13:02:48.003Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.417 34.567 1499.7665 13:02:50.41M 2015-11-07T13:02:48.208Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.418 34.567 1499.7662 13:02:50.61M 2015-11-07T13:02:48.413Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.419 34.568 1499.7668 13:02:50.81M 2015-11-07T13:02:48.613Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.419 34.568 1499.7682 13:02:51.03M 2015-11-07T13:02:48.818Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.420 34.569 1499.7701 13:02:51.23M 2015-11-07T13:02:49.018Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.421 34.570 1499.7717 13:02:51.43M 2015-11-07T13:02:49.223Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.423 34.571 1499.7732 13:02:51.62M 2015-11-07T13:02:49.423Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.422 34.570 1499.7712 13:02:51.83M 2015-11-07T13:02:49.628Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.422 34.571 1499.7712 13:02:52.04M 2015-11-07T13:02:49.833Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.422 34.571 1499.7699 13:02:52.24M 2015-11-07T13:02:50.038Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.422 34.571 1499.7704 13:02:52.44M 2015-11-07T13:02:50.238Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.422 34.571 1499.7693 13:02:52.64M 2015-11-07T13:02:50.438Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.421 34.571 1499.7682 13:02:52.84M 2015-11-07T13:02:50.663Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7672 13:02:53.06M 2015-11-07T13:02:50.848Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.570 1499.7656 13:02:53.28M 2015-11-07T13:02:51.048Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.570 1499.7659 13:02:53.46M 2015-11-07T13:02:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.419 34.570 1499.7666 13:02:53.66M 2015-11-07T13:02:51.453Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.420 34.570 1499.7666 13:02:53.86M 2015-11-07T13:02:51.658Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.419 34.570 1499.7661 13:02:54.07M 2015-11-07T13:02:51.863Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.419 34.569 1499.7664 13:02:54.27M 2015-11-07T13:02:52.068Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.570 1499.7654 13:02:54.47M 2015-11-07T13:02:52.268Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7659 13:02:54.67M 2015-11-07T13:02:52.468Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.419 34.570 1499.7667 13:02:54.87M 2015-11-07T13:02:52.673Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.416 34.567 1499.7625 13:02:55.09M 2015-11-07T13:02:52.909Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.415 34.566 1499.7625 13:02:55.29M 2015-11-07T13:02:53.078Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7623 13:02:55.49M 2015-11-07T13:02:53.283Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7634 13:02:55.69M 2015-11-07T13:02:53.488Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.415 34.566 1499.7634 13:02:55.89M 2015-11-07T13:02:53.691Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.566 1499.7637 13:02:56.10M 2015-11-07T13:02:53.893Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.416 34.567 1499.7632 13:02:56.30M 2015-11-07T13:02:54.093Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.415 34.566 1499.7609 13:02:56.50M 2015-11-07T13:02:54.298Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.415 34.567 1499.7604 13:02:56.70M 2015-11-07T13:02:54.498Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.573 1499.7679 13:02:56.90M 2015-11-07T13:02:54.703Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.574 1499.7672 13:02:57.12M 2015-11-07T13:02:54.908Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7677 13:02:57.32M 2015-11-07T13:02:55.128Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.420 34.572 1499.7627 13:02:57.52M 2015-11-07T13:02:55.313Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7609 13:02:57.73M 2015-11-07T13:02:55.518Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7607 13:02:57.92M 2015-11-07T13:02:55.718Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.572 1499.7610 13:02:58.13M 2015-11-07T13:02:55.937Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7604 13:02:58.33M 2015-11-07T13:02:56.123Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.419 34.572 1499.7594 13:02:58.53M 2015-11-07T13:02:56.328Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.418 34.572 1499.7583 13:02:58.73M 2015-11-07T13:02:56.533Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.423 34.576 1499.7634 13:02:58.93M 2015-11-07T13:02:56.733Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7640 13:02:59.15M 2015-11-07T13:02:56.938Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.425 34.578 1499.7659 13:02:59.35M 2015-11-07T13:02:57.143Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.426 34.578 1499.7671 13:02:59.55M 2015-11-07T13:02:57.343Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.577 1499.7678 13:02:59.75M 2015-11-07T13:02:57.548Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.574 1499.7638 13:02:59.95M 2015-11-07T13:02:57.748Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.574 1499.7637 13:03:00.17M 2015-11-07T13:02:57.953Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.573 1499.7629 13:03:00.36M 2015-11-07T13:02:58.158Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.420 34.573 1499.7614 13:03:00.56M 2015-11-07T13:02:58.358Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.572 1499.7615 13:03:00.76M 2015-11-07T13:02:58.563Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7604 13:03:00.96M 2015-11-07T13:02:58.763Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.570 1499.7584 13:03:01.18M 2015-11-07T13:02:58.968Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.417 34.570 1499.7581 13:03:01.38M 2015-11-07T13:02:59.168Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.418 34.570 1499.7593 13:03:01.58M 2015-11-07T13:02:59.373Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.418 34.571 1499.7592 13:03:01.78M 2015-11-07T13:02:59.595Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.571 1499.7611 13:03:02.98M 2015-11-07T13:02:59.778Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.572 1499.7620 13:03:02.21M 2015-11-07T13:02:59.983Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.572 1499.7625 13:03:02.39M