2015-11-07T13:01:00.188Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.423 34.574 1499.7684 13:01:02.59M 2015-11-07T13:01:00.388Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.418 34.569 1499.7628 13:01:02.79M 2015-11-07T13:01:00.588Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7621 13:01:03.00M 2015-11-07T13:01:00.798Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.417 34.568 1499.7615 13:01:03.20M 2015-11-07T13:01:00.998Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.417 34.568 1499.7607 13:01:03.40M 2015-11-07T13:01:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.417 34.568 1499.7640 13:01:03.60M 2015-11-07T13:01:01.403Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.422 34.572 1499.7699 13:01:03.80M 2015-11-07T13:01:01.608Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.423 34.573 1499.7709 13:01:04.02M 2015-11-07T13:01:01.808Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.424 34.574 1499.7708 13:01:04.22M 2015-11-07T13:01:02.013Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.424 34.574 1499.7712 13:01:04.42M 2015-11-07T13:01:02.218Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.415 34.565 1499.7610 13:01:04.62M 2015-11-07T13:01:02.413Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.413 34.563 1499.7604 13:01:04.82M 2015-11-07T13:01:02.623Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.414 34.563 1499.7618 13:01:05.03M 2015-11-07T13:01:02.823Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.425 34.574 1499.7740 13:01:05.23M 2015-11-07T13:01:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.575 1499.7744 13:01:05.43M 2015-11-07T13:01:03.233Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.426 34.576 1499.7744 13:01:05.63M 2015-11-07T13:01:03.448Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.427 34.576 1499.7742 13:01:05.83M 2015-11-07T13:01:03.633Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.577 1499.7742 13:01:06.07M 2015-11-07T13:01:03.838Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7742 13:01:06.25M 2015-11-07T13:01:04.043Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.419 34.570 1499.7634 13:01:06.45M 2015-11-07T13:01:04.248Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.417 34.568 1499.7614 13:01:06.65M 2015-11-07T13:01:04.448Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.415 34.566 1499.7585 13:01:06.85M 2015-11-07T13:01:04.654Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.414 34.566 1499.7574 13:01:07.06M 2015-11-07T13:01:04.854Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.566 1499.7585 13:01:07.26M 2015-11-07T13:01:05.058Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.566 1499.7583 13:01:07.46M 2015-11-07T13:01:05.263Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.566 1499.7573 13:01:07.66M 2015-11-07T13:01:05.458Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.414 34.566 1499.7565 13:01:07.86M 2015-11-07T13:01:05.668Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.415 34.567 1499.7565 13:01:08.07M 2015-11-07T13:01:05.874Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.416 34.568 1499.7578 13:01:08.28M 2015-11-07T13:01:06.073Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.412 34.564 1499.7537 13:01:08.48M 2015-11-07T13:01:06.278Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.412 34.564 1499.7540 13:01:08.68M 2015-11-07T13:01:06.478Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.411 34.563 1499.7534 13:01:08.87M 2015-11-07T13:01:06.683Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.410 34.562 1499.7534 13:01:09.09M 2015-11-07T13:01:06.889Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.410 34.562 1499.7540 13:01:09.29M 2015-11-07T13:01:07.084Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.418 34.570 1499.7627 13:01:09.49M 2015-11-07T13:01:07.294Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7643 13:01:09.69M 2015-11-07T13:01:07.499Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.572 1499.7657 13:01:09.89M 2015-11-07T13:01:07.699Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7664 13:01:10.11M 2015-11-07T13:01:07.919Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.421 34.573 1499.7655 13:01:10.31M 2015-11-07T13:01:08.104Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.422 34.573 1499.7666 13:01:10.52M 2015-11-07T13:01:08.309Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7678 13:01:10.70M 2015-11-07T13:01:08.509Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.569 1499.7600 13:01:10.91M 2015-11-07T13:01:08.714Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.415 34.568 1499.7584 13:01:11.12M 2015-11-07T13:01:08.919Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.414 34.566 1499.7560 13:01:11.32M 2015-11-07T13:01:09.119Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7551 13:01:11.52M 2015-11-07T13:01:09.324Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.413 34.566 1499.7552 13:01:11.72M 2015-11-07T13:01:09.529Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.566 1499.7557 13:01:11.92M 2015-11-07T13:01:09.729Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7556 13:01:12.14M 2015-11-07T13:01:09.934Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.567 1499.7557 13:01:12.34M 2015-11-07T13:01:10.134Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.567 1499.7555 13:01:12.54M 2015-11-07T13:01:10.339Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.415 34.568 1499.7562 13:01:12.73M 2015-11-07T13:01:10.539Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.416 34.569 1499.7563 13:01:12.94M 2015-11-07T13:01:10.744Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.417 34.569 1499.7585 13:01:13.15M 2015-11-07T13:01:10.949Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.417 34.569 1499.7596 13:01:13.35M 2015-11-07T13:01:11.149Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7599 13:01:13.55M 2015-11-07T13:01:11.354Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.425 34.576 1499.7678 13:01:13.75M 2015-11-07T13:01:11.554Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.576 1499.7676 13:01:13.95M 2015-11-07T13:01:11.759Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.424 34.576 1499.7679 13:01:14.17M 2015-11-07T13:01:11.964Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.415 34.567 1499.7583 13:01:14.37M 2015-11-07T13:01:12.164Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.415 34.566 1499.7568 13:01:14.57M 2015-11-07T13:01:12.384Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.414 34.565 1499.7551 13:01:14.76M 2015-11-07T13:01:12.574Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.413 34.565 1499.7543 13:01:15.00M 2015-11-07T13:01:12.774Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.412 34.564 1499.7524 13:01:15.18M 2015-11-07T13:01:12.979Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.411 34.563 1499.7515 13:01:15.38M 2015-11-07T13:01:13.179Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.411 34.564 1499.7516 13:01:15.58M 2015-11-07T13:01:13.379Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.412 34.565 1499.7516 13:01:15.78M 2015-11-07T13:01:13.584Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.414 34.566 1499.7537 13:01:16.00M 2015-11-07T13:01:13.789Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.415 34.568 1499.7554 13:01:16.20M 2015-11-07T13:01:13.989Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.417 34.570 1499.7566 13:01:16.40M 2015-11-07T13:01:14.199Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.574 1499.7618 13:01:16.59M 2015-11-07T13:01:14.399Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.424 34.577 1499.7642 13:01:16.80M 2015-11-07T13:01:14.599Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.425 34.577 1499.7646 13:01:17.01M 2015-11-07T13:01:14.804Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.425 34.578 1499.7657 13:01:17.21M 2015-11-07T13:01:15.009Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.425 34.579 1499.7651 13:01:17.41M 2015-11-07T13:01:15.209Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.425 34.579 1499.7654 13:01:17.61M 2015-11-07T13:01:15.414Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.429 34.582 1499.7701 13:01:17.81M 2015-11-07T13:01:15.619Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.424 34.577 1499.7651 13:01:18.03M 2015-11-07T13:01:15.819Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.424 34.577 1499.7654 13:01:18.23M 2015-11-07T13:01:16.024Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.424 34.576 1499.7662 13:01:18.43M 2015-11-07T13:01:16.224Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.424 34.576 1499.7667 13:01:18.63M 2015-11-07T13:01:16.428Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.575 1499.7653 13:01:18.83M 2015-11-07T13:01:16.632Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.423 34.576 1499.7659 13:01:19.04M 2015-11-07T13:01:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.423 34.575 1499.7661 13:01:19.24M 2015-11-07T13:01:17.039Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.423 34.575 1499.7660 13:01:19.46M 2015-11-07T13:01:17.239Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.422 34.574 1499.7654 13:01:19.64M 2015-11-07T13:01:17.444Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.571 1499.7628 13:01:19.84M 2015-11-07T13:01:17.644Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7632 13:01:20.06M 2015-11-07T13:01:17.849Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7635 13:01:20.26M 2015-11-07T13:01:18.054Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.418 34.569 1499.7644 13:01:20.46M 2015-11-07T13:01:18.254Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.418 34.569 1499.7643 13:01:20.66M 2015-11-07T13:01:18.468Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.419 34.569 1499.7661 13:01:20.86M 2015-11-07T13:01:18.664Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.420 34.570 1499.7681 13:01:21.07M 2015-11-07T13:01:18.864Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.420 34.570 1499.7686 13:01:21.27M 2015-11-07T13:01:19.072Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7678 13:01:21.47M 2015-11-07T13:01:19.269Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.420 34.570 1499.7676 13:01:21.67M 2015-11-07T13:01:19.474Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7684 13:01:21.87M 2015-11-07T13:01:19.679Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.420 34.570 1499.7687 13:01:22.09M 2015-11-07T13:01:19.879Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.415 34.565 1499.7625 13:01:22.29M 2015-11-07T13:01:20.084Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.414 34.564 1499.7605 13:01:22.49M 2015-11-07T13:01:20.284Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.413 34.563 1499.7589 13:01:22.69M 2015-11-07T13:01:20.489Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.412 34.562 1499.7576 13:01:22.88M 2015-11-07T13:01:20.689Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.412 34.562 1499.7577 13:01:23.10M 2015-11-07T13:01:20.894Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.412 34.563 1499.7579 13:01:23.30M 2015-11-07T13:01:21.099Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.412 34.563 1499.7571 13:01:23.50M 2015-11-07T13:01:21.319Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.412 34.563 1499.7555 13:01:23.70M 2015-11-07T13:01:21.499Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.412 34.566 1499.7473 13:01:23.92M 2015-11-07T13:01:21.709Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.413 34.567 1499.7479 13:01:24.12M 2015-11-07T13:01:21.912Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.424 34.578 1499.7605 13:01:24.32M 2015-11-07T13:01:22.114Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.425 34.579 1499.7612 13:01:24.51M 2015-11-07T13:01:22.314Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.425 34.579 1499.7612 13:01:24.71M 2015-11-07T13:01:22.519Z|I-OCEAN7-304-XXXX| 27.35 12.888 40.424 34.579 1499.7604 13:01:24.91M 2015-11-07T13:01:22.724Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7611 13:01:25.13M 2015-11-07T13:01:22.929Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.424 34.578 1499.7607 13:01:25.33M 2015-11-07T13:01:23.124Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.424 34.578 1499.7614 13:01:25.53M 2015-11-07T13:01:23.334Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.424 34.577 1499.7620 13:01:25.73M 2015-11-07T13:01:23.534Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.423 34.576 1499.7615 13:01:25.93M 2015-11-07T13:01:23.739Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7616 13:01:26.15M 2015-11-07T13:01:23.939Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.421 34.574 1499.7614 13:01:26.35M 2015-11-07T13:01:24.144Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.420 34.573 1499.7609 13:01:26.54M 2015-11-07T13:01:24.344Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7605 13:01:26.75M 2015-11-07T13:01:24.552Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.420 34.572 1499.7605 13:01:26.94M 2015-11-07T13:01:24.754Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7585 13:01:27.16M 2015-11-07T13:01:24.988Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7593 13:01:27.36M 2015-11-07T13:01:25.159Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.419 34.571 1499.7598 13:01:27.56M 2015-11-07T13:01:25.364Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.571 1499.7599 13:01:27.76M 2015-11-07T13:01:25.564Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7596 13:01:27.96M 2015-11-07T13:01:25.784Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.570 1499.7595 13:01:28.18M 2015-11-07T13:01:25.974Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.417 34.569 1499.7593 13:01:28.39M 2015-11-07T13:01:26.174Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.417 34.569 1499.7601 13:01:28.58M 2015-11-07T13:01:26.379Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.418 34.570 1499.7607 13:01:28.77M 2015-11-07T13:01:26.579Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7603 13:01:29.98M 2015-11-07T13:01:26.784Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.571 1499.7596 13:01:29.19M 2015-11-07T13:01:26.995Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.418 34.571 1499.7604 13:01:29.39M 2015-11-07T13:01:27.195Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7616 13:01:29.59M 2015-11-07T13:01:27.405Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.419 34.571 1499.7622 13:01:29.79M 2015-11-07T13:01:27.595Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.418 34.571 1499.7614 13:01:30.01M 2015-11-07T13:01:27.799Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.571 1499.7623 13:01:30.21M 2015-11-07T13:01:27.999Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7682 13:01:30.41M 2015-11-07T13:01:28.204Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.425 34.577 1499.7689 13:01:30.60M 2015-11-07T13:01:28.409Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7689 13:01:30.81M 2015-11-07T13:01:28.609Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.426 34.579 1499.7682 13:01:31.02M 2015-11-07T13:01:28.814Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7664 13:01:31.22M 2015-11-07T13:01:29.019Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.425 34.578 1499.7657 13:01:31.42M 2015-11-07T13:01:29.219Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.425 34.578 1499.7651 13:01:31.62M 2015-11-07T13:01:29.428Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.425 34.578 1499.7644 13:01:31.82M 2015-11-07T13:01:29.624Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.577 1499.7645 13:01:32.04M 2015-11-07T13:01:29.824Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.575 1499.7638 13:01:32.24M 2015-11-07T13:01:30.032Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7650 13:01:32.43M 2015-11-07T13:01:30.255Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.423 34.576 1499.7635 13:01:32.63M 2015-11-07T13:01:30.434Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.424 34.577 1499.7622 13:01:32.85M 2015-11-07T13:01:30.640Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.426 34.579 1499.7644 13:01:33.05M 2015-11-07T13:01:30.844Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.425 34.578 1499.7631 13:01:33.25M 2015-11-07T13:01:31.044Z|I-OCEAN7-304-XXXX| 27.27 12.889 40.424 34.577 1499.7618 13:01:33.45M 2015-11-07T13:01:31.249Z|I-OCEAN7-304-XXXX| 27.28 12.889 40.423 34.576 1499.7609 13:01:33.65M 2015-11-07T13:01:31.455Z|I-OCEAN7-304-XXXX| 27.25 12.889 40.422 34.575 1499.7600 13:01:33.85M 2015-11-07T13:01:31.655Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.574 1499.7596 13:01:34.07M 2015-11-07T13:01:31.860Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.421 34.573 1499.7605 13:01:34.27M 2015-11-07T13:01:32.060Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.574 1499.7611 13:01:34.47M 2015-11-07T13:01:32.265Z|I-OCEAN7-304-XXXX| 27.28 12.890 40.421 34.573 1499.7606 13:01:34.66M 2015-11-07T13:01:32.465Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.573 1499.7609 13:01:34.87M 2015-11-07T13:01:32.672Z|I-OCEAN7-304-XXXX| 27.31 12.890 40.420 34.572 1499.7603 13:01:35.08M 2015-11-07T13:01:32.875Z|I-OCEAN7-304-XXXX| 27.33 12.890 40.419 34.571 1499.7601 13:01:35.28M 2015-11-07T13:01:33.080Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7604 13:01:35.48M 2015-11-07T13:01:33.280Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.417 34.569 1499.7596 13:01:35.68M 2015-11-07T13:01:33.485Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.424 34.575 1499.7679 13:01:35.88M 2015-11-07T13:01:33.690Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7656 13:01:36.10M 2015-11-07T13:01:33.890Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7651 13:01:36.30M 2015-11-07T13:01:34.090Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.420 34.572 1499.7643 13:01:36.50M 2015-11-07T13:01:34.300Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.572 1499.7646 13:01:36.69M 2015-11-07T13:01:34.500Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.416 34.568 1499.7601 13:01:36.89M 2015-11-07T13:01:34.715Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7604 13:01:37.11M 2015-11-07T13:01:34.905Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7639 13:01:37.33M 2015-11-07T13:01:35.105Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.572 1499.7642 13:01:37.51M 2015-11-07T13:01:35.312Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.573 1499.7632 13:01:37.71M 2015-11-07T13:01:35.515Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7626 13:01:37.91M 2015-11-07T13:01:35.715Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.572 1499.7625 13:01:38.13M 2015-11-07T13:01:35.920Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7618 13:01:38.33M 2015-11-07T13:01:36.120Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7668 13:01:38.52M 2015-11-07T13:01:36.325Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.423 34.576 1499.7676 13:01:38.72M 2015-11-07T13:01:36.530Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.423 34.575 1499.7676 13:01:38.92M 2015-11-07T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7676 13:01:39.14M 2015-11-07T13:01:36.949Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7675 13:01:39.34M 2015-11-07T13:01:37.140Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.423 34.574 1499.7678 13:01:39.54M 2015-11-07T13:01:37.340Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.572 1499.7659 13:01:39.74M 2015-11-07T13:01:37.545Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.427 34.577 1499.7729 13:01:39.94M 2015-11-07T13:01:37.745Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.425 34.576 1499.7703 13:01:40.16M 2015-11-07T13:01:37.952Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.423 34.574 1499.7692 13:01:40.36M 2015-11-07T13:01:38.152Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.422 34.573 1499.7681 13:01:40.56M 2015-11-07T13:01:38.355Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.572 1499.7668 13:01:40.75M 2015-11-07T13:01:38.560Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.421 34.571 1499.7661 13:01:40.95M 2015-11-07T13:01:38.765Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.420 34.571 1499.7651 13:01:41.17M 2015-11-07T13:01:38.965Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.420 34.571 1499.7631 13:01:41.37M 2015-11-07T13:01:39.185Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.419 34.570 1499.7612 13:01:41.57M 2015-11-07T13:01:39.375Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.414 34.566 1499.7551 13:01:41.79M 2015-11-07T13:01:39.570Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.416 34.568 1499.7563 13:01:41.97M 2015-11-07T13:01:39.780Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.417 34.569 1499.7574 13:01:42.18M 2015-11-07T13:01:39.989Z|I-OCEAN7-304-XXXX| 27.30 12.890 40.419 34.571 1499.7599 13:01:42.39M 2015-11-07T13:01:40.185Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.425 34.576 1499.7665 13:01:42.58M 2015-11-07T13:01:40.385Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.417 34.569 1499.7582 13:01:42.79M 2015-11-07T13:01:40.594Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.416 34.568 1499.7562 13:01:43.00M 2015-11-07T13:01:40.791Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.414 34.566 1499.7544 13:01:43.20M 2015-11-07T13:01:40.995Z|I-OCEAN7-304-XXXX| 27.32 12.890 40.415 34.568 1499.7559 13:01:43.40M 2015-11-07T13:01:41.200Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.569 1499.7584 13:01:43.60M 2015-11-07T13:01:41.400Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.570 1499.7598 13:01:43.80M 2015-11-07T13:01:41.605Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.417 34.569 1499.7593 13:01:44.02M 2015-11-07T13:01:41.810Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.416 34.568 1499.7588 13:01:44.22M 2015-11-07T13:01:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.415 34.567 1499.7584 13:01:44.42M 2015-11-07T13:01:42.210Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.415 34.567 1499.7593 13:01:44.61M 2015-11-07T13:01:42.415Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.415 34.566 1499.7590 13:01:44.81M 2015-11-07T13:01:42.620Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.414 34.566 1499.7584 13:01:45.03M 2015-11-07T13:01:42.820Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7605 13:01:45.23M 2015-11-07T13:01:43.025Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.416 34.568 1499.7600 13:01:45.43M 2015-11-07T13:01:43.232Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7599 13:01:45.63M 2015-11-07T13:01:43.432Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.569 1499.7596 13:01:45.83M 2015-11-07T13:01:43.650Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7601 13:01:46.05M 2015-11-07T13:01:43.840Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.417 34.569 1499.7611 13:01:46.26M 2015-11-07T13:01:44.040Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7633 13:01:46.45M 2015-11-07T13:01:44.245Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7655 13:01:46.65M 2015-11-07T13:01:44.445Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.423 34.575 1499.7673 13:01:46.85M 2015-11-07T13:01:44.650Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.424 34.576 1499.7679 13:01:47.06M 2015-11-07T13:01:44.855Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7678 13:01:47.26M 2015-11-07T13:01:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.425 34.577 1499.7671 13:01:47.46M 2015-11-07T13:01:45.260Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.424 34.577 1499.7664 13:01:47.66M 2015-11-07T13:01:45.460Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.424 34.577 1499.7650 13:01:47.86M 2015-11-07T13:01:45.660Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.423 34.576 1499.7638 13:01:48.08M 2015-11-07T13:01:45.889Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.422 34.575 1499.7622 13:01:48.27M 2015-11-07T13:01:46.073Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7615 13:01:48.48M 2015-11-07T13:01:46.275Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7616 13:01:48.67M 2015-11-07T13:01:46.480Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7617 13:01:48.87M 2015-11-07T13:01:46.680Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.422 34.575 1499.7612 13:01:49.09M 2015-11-07T13:01:46.885Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.422 34.575 1499.7612 13:01:49.29M 2015-11-07T13:01:47.085Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.575 1499.7596 13:01:49.49M 2015-11-07T13:01:47.290Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.421 34.575 1499.7604 13:01:49.69M 2015-11-07T13:01:47.495Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.421 34.574 1499.7603 13:01:49.89M 2015-11-07T13:01:47.695Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.420 34.573 1499.7601 13:01:50.11M 2015-11-07T13:01:47.900Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:01:50.31M 2015-11-07T13:01:48.120Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7592 13:01:50.51M 2015-11-07T13:01:48.305Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.418 34.571 1499.7585 13:01:50.72M 2015-11-07T13:01:48.505Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7592 13:01:50.90M 2015-11-07T13:01:48.712Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.418 34.571 1499.7596 13:01:51.12M 2015-11-07T13:01:48.915Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.418 34.571 1499.7598 13:01:51.32M 2015-11-07T13:01:49.115Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7610 13:01:51.52M 2015-11-07T13:01:49.320Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.419 34.571 1499.7618 13:01:51.72M 2015-11-07T13:01:49.520Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7623 13:01:51.92M 2015-11-07T13:01:49.725Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7623 13:01:52.14M 2015-11-07T13:01:49.930Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.419 34.571 1499.7635 13:01:52.34M 2015-11-07T13:01:50.130Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.420 34.571 1499.7639 13:01:52.54M 2015-11-07T13:01:50.335Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.420 34.571 1499.7642 13:01:52.73M 2015-11-07T13:01:50.540Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7649 13:01:52.93M 2015-11-07T13:01:50.740Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.421 34.573 1499.7651 13:01:53.15M 2015-11-07T13:01:50.945Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7657 13:01:53.35M 2015-11-07T13:01:51.145Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7662 13:01:53.55M 2015-11-07T13:01:51.353Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.422 34.574 1499.7662 13:01:53.75M 2015-11-07T13:01:51.552Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.574 1499.7659 13:01:53.95M 2015-11-07T13:01:51.756Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7649 13:01:54.16M 2015-11-07T13:01:51.960Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.573 1499.7648 13:01:54.37M 2015-11-07T13:01:52.160Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7648 13:01:54.57M 2015-11-07T13:01:52.366Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.420 34.572 1499.7634 13:01:54.76M 2015-11-07T13:01:52.586Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.419 34.571 1499.7622 13:01:54.96M 2015-11-07T13:01:52.770Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.419 34.571 1499.7614 13:01:55.20M 2015-11-07T13:01:52.970Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.571 1499.7603 13:01:55.38M 2015-11-07T13:01:53.180Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7593 13:01:55.58M 2015-11-07T13:01:53.380Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.418 34.570 1499.7593 13:01:55.78M 2015-11-07T13:01:53.585Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.417 34.570 1499.7585 13:01:56.00M 2015-11-07T13:01:53.785Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.417 34.569 1499.7574 13:01:56.20M 2015-11-07T13:01:53.995Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7579 13:01:56.40M 2015-11-07T13:01:54.195Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7578 13:01:56.59M 2015-11-07T13:01:54.396Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.417 34.569 1499.7581 13:01:56.79M 2015-11-07T13:01:54.596Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.417 34.570 1499.7592 13:01:57.01M 2015-11-07T13:01:54.801Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.418 34.571 1499.7596 13:01:57.21M 2015-11-07T13:01:55.006Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7603 13:01:57.41M 2015-11-07T13:01:55.206Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.419 34.571 1499.7607 13:01:57.61M 2015-11-07T13:01:55.411Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.419 34.572 1499.7621 13:01:57.81M 2015-11-07T13:01:55.616Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.420 34.573 1499.7626 13:01:58.03M 2015-11-07T13:01:55.816Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.421 34.573 1499.7629 13:01:58.23M 2015-11-07T13:01:56.016Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7637 13:01:58.43M 2015-11-07T13:01:56.221Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.422 34.574 1499.7640 13:01:58.62M 2015-11-07T13:01:56.426Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7644 13:01:58.82M 2015-11-07T13:01:56.626Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7646 13:01:59.04M 2015-11-07T13:01:56.832Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7653 13:01:59.24M 2015-11-07T13:01:57.051Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.422 34.574 1499.7654 13:01:59.44M 2015-11-07T13:01:57.236Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:01:59.66M 2015-11-07T13:01:57.441Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.422 34.573 1499.7670 13:01:59.84M 2015-11-07T13:01:57.646Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.572 1499.7671 13:02:00.06M 2015-11-07T13:01:57.846Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.421 34.572 1499.7675 13:02:00.26M 2015-11-07T13:01:58.051Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:02:00.45M 2015-11-07T13:01:58.256Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.572 1499.7675 13:02:00.65M 2015-11-07T13:01:58.456Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.421 34.571 1499.7670 13:02:00.85M 2015-11-07T13:01:58.656Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7667 13:02:01.07M 2015-11-07T13:01:58.861Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7661 13:02:01.27M 2015-11-07T13:01:59.066Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.423 34.574 1499.7700 13:02:01.47M 2015-11-07T13:01:59.266Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.423 34.574 1499.7698 13:02:01.67M 2015-11-07T13:01:59.472Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.424 34.575 1499.7700 13:02:01.87M 2015-11-07T13:01:59.676Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.573 1499.7737 13:02:02.09M 2015-11-07T13:01:59.876Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.423 34.572 1499.7734 13:02:02.29M